15677 JPMIMAX@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15677 JPMIMAX@EC2703A (CALL)

Nominal

0.186 -0.024 (-11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.210	318.800	64,000	688,000	0.459	16,000	0.210	48,000	0.210
17/08/2026	0.232	333.800	0	656,000	0.437
14/08/2026	0.232	329.000	96,000	656,000	0.437			96,000	0.240
13/08/2026	0.265	376.800	48,000	560,000	0.373	48,000	0.262
12/08/2026	0.248	357.400	720,000	608,000	0.405	688,000	0.243	32,000	0.244
11/08/2026	0.225	328.000	32,000	1,264,000	0.843	16,000	0.222	16,000	0.225
10/08/2026	0.223	322.400	80,000	1,264,000	0.843	80,000	0.211
07/08/2026	0.228	326.400	1,872,000	1,344,000	0.896	672,000	0.233	1,200,000	0.240
06/08/2026	0.196	297.200	656,000	816,000	0.544	224,000	0.179	432,000	0.199
05/08/2026	0.155	253.800	368,000	608,000	0.405	48,000	0.159	240,000	0.158
04/08/2026	0.136	230.200	448,000	416,000	0.277	208,000	0.136	240,000	0.134
03/08/2026	0.157	247.200	64,000	384,000	0.256			48,000	0.159
31/07/2026	0.142	230.600	128,000	336,000	0.224	32,000	0.141	96,000	0.141
30/07/2026	0.116	203.800	208,000	272,000	0.181			208,000	0.116
29/07/2026	0.129	212.800	0	64,000	0.043
28/07/2026	0.123	197.200	64,000	64,000	0.043			64,000	0.131
27/07/2026		229.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.