15677 HSALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15677 HSALIBA@EC2510A (CALL)

Nominal

0.043 -0.006 (-12.245%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.049	118.300	4,640,000	100,000	0.080	2,320,000	0.049	2,320,000	0.049
04/06/2025	0.039	114.600	0	100,000	0.080
03/06/2025	0.039	113.900	0	100,000	0.080
02/06/2025	0.038	113.200	0	100,000	0.080
30/05/2025	0.039	113.900	900,000	100,000	0.080	450,000	0.039	450,000	0.039
29/05/2025	0.050	118.100	900,000	100,000	0.080	450,000	0.042	450,000	0.043
28/05/2025	0.042	115.700	1,800,000	100,000	0.080	800,000	0.046	900,000	0.047
27/05/2025	0.051	118.000	900,000	0	0.000	450,000	0.049	450,000	0.051
26/05/2025	0.051	116.900	1,500,000	0	0.000	750,000	0.055	750,000	0.054
23/05/2025	0.057	118.800	900,000	0	0.000	450,000	0.058	450,000	0.059
22/05/2025	0.060	119.100	1,800,000	0	0.000	900,000	0.066	900,000	0.067
21/05/2025	0.075	123.100	1,600,000	0	0.000	1,000,000	0.075	600,000	0.077
20/05/2025	0.074	121.700	1,300,000	400,000	0.330	250,000	0.073	650,000	0.074
19/05/2025	0.067	119.200	2,100,000	0	0.000	1,050,000	0.064	1,050,000	0.065
16/05/2025	0.080	123.400	4,930,000	0	0.000	2,465,000	0.083	2,465,000	0.081
15/05/2025	0.116	128.900	1,200,000	0	0.000	600,000	0.124	600,000	0.126
14/05/2025	0.124	130.400	3,320,000	0	0.000	1,660,000	0.115	1,660,000	0.115
13/05/2025	0.111	126.100	2,920,000	0	0.000	1,460,000	0.116	1,460,000	0.115
12/05/2025	0.137	131.200	5,300,000	0	0.000	2,650,000	0.115	2,650,000	0.111
09/05/2025	0.099	123.600	4,480,000	0	0.000	2,240,000	0.097	2,240,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.