Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15677 HSALIBA@EC2510A (CALL)
Nominal 
0.057 -0.018 (-24.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.075 | 109.900 | 680,000 | 1,105,000 | 0.920 | 200,000 | 0.077 | 480,000 | 0.087 |
| 14/04/2025 | 0.078 | 108.200 | 4,120,000 | 825,000 | 0.690 | 2,140,000 | 0.079 | 1,980,000 | 0.078 |
| 11/04/2025 | 0.062 | 103.000 | 1,230,000 | 985,000 | 0.820 | 625,000 | 0.060 | 605,000 | 0.065 |
| 10/04/2025 | 0.058 | 104.800 | 6,005,000 | 1,005,000 | 0.840 | 2,665,000 | 0.062 | 2,905,000 | 0.063 |
| 09/04/2025 | 0.055 | 103.600 | 90,000,000 | 765,000 | 0.640 | 44,530,000 | 0.051 | 45,295,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |