Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15680 UBALIBA@EC2510B (CALL)
Nominal 
0.085 -0.004 (-4.494%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.089 | 115.200 | 1,600,000 | 0 | 0.000 | 800,000 | 0.092 | 800,000 | 0.092 |
| 25/04/2025 | 0.095 | 115.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.103 | 550,000 | 0.102 |
| 24/04/2025 | 0.089 | 113.800 | 700,000 | 0 | 0.000 | 350,000 | 0.091 | 350,000 | 0.091 |
| 23/04/2025 | 0.098 | 116.000 | 1,400,000 | 0 | 0.000 | 1,200,000 | 0.097 | 200,000 | 0.093 |
| 22/04/2025 | 0.076 | 110.000 | 2,655,000 | 1,000,000 | 1.000 | 1,355,000 | 0.071 | 1,300,000 | 0.070 |
| 17/04/2025 | 0.071 | 108.700 | 1,700,000 | 1,055,000 | 1.050 | 850,000 | 0.071 | 850,000 | 0.070 |
| 16/04/2025 | 0.063 | 105.400 | 2,100,000 | 1,055,000 | 1.050 | 1,050,000 | 0.062 | 1,050,000 | 0.062 |
| 15/04/2025 | 0.075 | 109.900 | 315,000 | 1,055,000 | 1.050 | 165,000 | 0.077 | 50,000 | 0.074 |
| 14/04/2025 | 0.074 | 108.200 | 1,205,000 | 1,170,000 | 1.170 | 490,000 | 0.060 | 715,000 | 0.074 |
| 11/04/2025 | 0.055 | 103.000 | 77,190,000 | 945,000 | 0.950 | 40,400,000 | 0.052 | 35,805,000 | 0.051 |
| 10/04/2025 | 0.053 | 104.800 | 12,120,000 | 5,540,000 | 5.540 | 3,290,000 | 0.055 | 8,830,000 | 0.053 |
| 09/04/2025 | 103.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 16:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |