Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15680 UBALIBA@EC2510B (CALL)
Nominal 
0.027 -0.008 (-22.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.035 | 114.600 | 9,570,000 | 51,505,000 | 51.510 | 8,800,000 | 0.037 | ||
| 11/06/2025 | 0.046 | 118.400 | 3,785,000 | 60,305,000 | 60.300 | 3,205,000 | 0.047 | ||
| 10/06/2025 | 0.042 | 116.838 | 11,535,000 | 57,100,000 | 57.100 | 7,990,000 | 0.044 | 2,965,000 | 0.044 |
| 09/06/2025 | 0.044 | 117.338 | 21,935,000 | 62,125,000 | 62.120 | 1,560,000 | 0.042 | 19,850,000 | 0.045 |
| 06/06/2025 | 0.038 | 114.638 | 9,020,000 | 43,835,000 | 43.840 | 6,585,000 | 0.039 | 2,335,000 | 0.038 |
| 05/06/2025 | 0.044 | 116.338 | 3,540,000 | 48,085,000 | 48.090 | 2,960,000 | 0.044 | ||
| 04/06/2025 | 0.036 | 112.638 | 10,155,000 | 45,125,000 | 45.120 | 9,795,000 | 0.037 | ||
| 03/06/2025 | 0.037 | 111.938 | 7,555,000 | 54,920,000 | 54.920 | 7,355,000 | 0.038 | ||
| 02/06/2025 | 0.037 | 111.238 | 3,935,000 | 47,565,000 | 47.570 | 2,875,000 | 0.035 | 750,000 | 0.035 |
| 30/05/2025 | 0.041 | 111.938 | 13,780,000 | 49,690,000 | 49.690 | 4,645,000 | 0.040 | 9,135,000 | 0.040 |
| 29/05/2025 | 0.052 | 116.138 | 25,175,000 | 45,200,000 | 45.200 | 3,945,000 | 0.050 | 20,460,000 | 0.046 |
| 28/05/2025 | 0.045 | 113.738 | 19,430,000 | 28,685,000 | 28.680 | 7,135,000 | 0.047 | 12,095,000 | 0.050 |
| 27/05/2025 | 0.052 | 116.038 | 7,150,000 | 23,725,000 | 23.720 | 5,595,000 | 0.051 | 1,455,000 | 0.050 |
| 26/05/2025 | 0.051 | 114.938 | 44,225,000 | 27,865,000 | 27.870 | 21,055,000 | 0.055 | 22,990,000 | 0.055 |
| 23/05/2025 | 0.056 | 116.838 | 35,035,000 | 25,930,000 | 25.930 | 13,380,000 | 0.062 | 21,105,000 | 0.056 |
| 22/05/2025 | 0.062 | 117.138 | 31,500,000 | 18,205,000 | 18.200 | 6,840,000 | 0.068 | 24,660,000 | 0.068 |
| 21/05/2025 | 0.078 | 121.138 | 13,500,000 | 385,000 | 0.390 | 6,935,000 | 0.078 | 6,120,000 | 0.078 |
| 20/05/2025 | 0.077 | 119.738 | 1,545,000 | 1,200,000 | 1.200 | 810,000 | 0.075 | 635,000 | 0.074 |
| 19/05/2025 | 0.071 | 117.238 | 2,545,000 | 1,375,000 | 1.380 | 1,245,000 | 0.069 | 1,275,000 | 0.069 |
| 16/05/2025 | 0.093 | 121.438 | 19,005,000 | 1,345,000 | 1.340 | 10,035,000 | 0.085 | 8,895,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |