15681 UBALIBA@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15681 UBALIBA@EC2510C (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.027	120.900	225,000	4,755,000	4.750	225,000	0.024
22/07/2025	0.021	118.000	0	4,980,000	4.980
21/07/2025	0.023	117.900	75,000	4,980,000	4.980			75,000	0.024
18/07/2025	0.021	115.800	0	4,905,000	4.910
17/07/2025	0.019	112.500	0	4,905,000	4.910
16/07/2025	0.021	113.800	1,605,000	4,905,000	4.910	670,000	0.030
15/07/2025	0.023	113.500	100,000	5,575,000	5.580			100,000	0.016
14/07/2025	0.015	106.100	0	5,475,000	5.470
11/07/2025	0.015	105.100	2,860,000	5,475,000	5.470			2,860,000	0.015
10/07/2025	0.012	103.200	2,560,000	2,615,000	2.610			2,560,000	0.012
09/07/2025	0.011	102.900	0	55,000	0.060
08/07/2025	0.013	107.000	0	55,000	0.060
07/07/2025	0.012	105.400	0	55,000	0.060
04/07/2025	0.013	105.100	0	55,000	0.060
03/07/2025	0.014	106.200	0	55,000	0.060
02/07/2025	0.019	109.400	0	55,000	0.060
30/06/2025	0.020	109.800	0	55,000	0.060
27/06/2025	0.025	112.100	0	55,000	0.060
26/06/2025	0.026	112.200	0	55,000	0.060
25/06/2025	0.030	115.500	0	55,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.