Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15684 MSTENCT@EC2507F (CALL)
Nominal 
0.144 +0.032 (+28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.144 | 458.000 | 79,520,000 | ||||||
| 16/04/2025 | 0.112 | 448.000 | 25,310,000 | 580,000 | 0.450 | 12,480,000 | 0.111 | 12,400,000 | 0.111 |
| 15/04/2025 | 0.140 | 456.000 | 33,860,000 | 660,000 | 0.512 | 16,220,000 | 0.138 | 16,080,000 | 0.138 |
| 14/04/2025 | 0.145 | 454.000 | 100,100,000 | 800,000 | 0.620 | 46,440,000 | 0.156 | 47,100,000 | 0.156 |
| 11/04/2025 | 0.139 | 443.400 | 92,730,000 | 140,000 | 0.109 | 44,380,000 | 0.142 | 44,510,000 | 0.142 |
| 10/04/2025 | 0.137 | 444.800 | 162,020,000 | 10,000 | 0.008 | 76,490,000 | 0.150 | 76,470,000 | 0.150 |
| 09/04/2025 | 0.152 | 441.200 | 50,730,000 | 30,000 | 0.023 | 25,350,000 | 0.137 | 25,380,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |