Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15692 CI-CTEL@EC2609A (CALL)
Nominal 
0.031 +0.002 (+6.897%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.029 | 5.620 | 150,000 | 1,160,000 | 1.730 | 150,000 | 0.027 | ||
| 03/11/2025 | 0.027 | 5.540 | 0 | 1,310,000 | 1.960 | ||||
| 31/10/2025 | 0.027 | 5.470 | 0 | 1,310,000 | 1.960 | ||||
| 30/10/2025 | 0.028 | 5.530 | 0 | 1,310,000 | 1.960 | ||||
| 28/10/2025 | 0.028 | 5.560 | 0 | 1,310,000 | 1.960 | ||||
| 27/10/2025 | 0.030 | 5.590 | 0 | 1,310,000 | 1.960 | ||||
| 24/10/2025 | 0.031 | 5.650 | 0 | 1,310,000 | 1.960 | ||||
| 23/10/2025 | 0.031 | 5.660 | 0 | 1,310,000 | 1.960 | ||||
| 22/10/2025 | 0.031 | 5.590 | 0 | 1,310,000 | 1.960 | ||||
| 21/10/2025 | 0.032 | 5.600 | 50,000 | 1,310,000 | 1.960 | 50,000 | 0.032 | ||
| 20/10/2025 | 0.035 | 5.690 | 0 | 1,260,000 | 1.880 | ||||
| 17/10/2025 | 0.035 | 5.730 | 800,000 | 1,260,000 | 1.880 | 800,000 | 0.035 | ||
| 16/10/2025 | 0.033 | 5.750 | 80,000 | 2,060,000 | 3.070 | 80,000 | 0.030 | ||
| 15/10/2025 | 0.027 | 5.640 | 0 | 2,140,000 | 3.190 | ||||
| 14/10/2025 | 0.026 | 5.580 | 0 | 2,140,000 | 3.190 | ||||
| 13/10/2025 | 0.025 | 5.500 | 0 | 2,140,000 | 3.190 | ||||
| 10/10/2025 | 0.025 | 5.530 | 0 | 2,140,000 | 3.190 | ||||
| 09/10/2025 | 0.021 | 5.400 | 0 | 2,140,000 | 3.190 | ||||
| 08/10/2025 | 0.021 | 5.260 | 110,000 | 2,140,000 | 3.190 | 110,000 | 0.021 | ||
| 06/10/2025 | 0.023 | 5.310 | 0 | 2,030,000 | 3.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |