15692 CI-CTEL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15692 CI-CTEL@EC2609A (CALL)

Nominal

0.036 -0.001 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.037	5.700	0	1,050,000	1.570
15/09/2025	0.039	5.740	0	1,050,000	1.570
12/09/2025	0.040	5.760	30,000	1,050,000	1.570			30,000	0.040
11/09/2025	0.042	5.840	0	1,020,000	1.520
10/09/2025	0.042	5.840	0	1,020,000	1.520
09/09/2025	0.038	5.700	10,000	1,020,000	1.520			10,000	0.038
08/09/2025	0.038	5.740	0	1,010,000	1.510
05/09/2025	0.038	5.700	0	1,010,000	1.510
04/09/2025	0.037	5.670	0	1,010,000	1.510
03/09/2025	0.039	5.700	460,000	1,010,000	1.510	380,000	0.039	80,000	0.040
02/09/2025	0.039	5.710	300,000	1,310,000	1.960			300,000	0.039
01/09/2025	0.042	5.770	480,000	1,010,000	1.510	240,000	0.042	240,000	0.042
29/08/2025	0.044	5.800	1,080,000	1,010,000	1.510	90,000	0.044	990,000	0.044
28/08/2025	0.045	5.840	0	110,000	0.160
27/08/2025	0.043	5.820	720,000	110,000	0.160	360,000	0.045	360,000	0.045
26/08/2025	0.050	6.001	0	110,000	0.160
25/08/2025	0.052	6.031	60,000	110,000	0.160	30,000	0.054	30,000	0.055
22/08/2025	0.051	5.981	240,000	110,000	0.160	120,000	0.053	120,000	0.053
21/08/2025	0.055	6.071	500,000	110,000	0.160	250,000	0.056	250,000	0.054
20/08/2025	0.051	6.041	60,000	110,000	0.160	30,000	0.050	30,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.