Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15693 CITENCT@EC2510A (CALL)
Nominal 
0.106 +0.030 (+39.474%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.076 | 592.500 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.094 | 598.500 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.107 | 600.500 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.126 | 605.000 | 600,000 | 0 | 0.000 | 300,000 | 0.126 | 300,000 | 0.125 |
| 29/08/2025 | 0.110 | 596.500 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.107 | 594.000 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.113 | 599.000 | 150,000 | 0 | 0.000 | 150,000 | 0.134 | ||
| 26/08/2025 | 0.156 | 609.500 | 50,000 | 150,000 | 0.150 | 50,000 | 0.156 | ||
| 25/08/2025 | 0.178 | 614.500 | 98,740,000 | 100,000 | 0.100 | 49,320,000 | 0.180 | 49,420,000 | 0.180 |
| 22/08/2025 | 0.139 | 600.000 | 19,380,000 | 0 | 0.000 | 9,690,000 | 0.137 | 9,690,000 | 0.136 |
| 21/08/2025 | 0.127 | 593.000 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.127 | 590.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.134 | 592.500 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.125 | 587.000 | 50,000 | 0 | 0.000 | 50,000 | 0.125 | ||
| 15/08/2025 | 0.135 | 592.000 | 0 | 50,000 | 0.050 | ||||
| 14/08/2025 | 0.132 | 590.000 | 0 | 50,000 | 0.050 | ||||
| 13/08/2025 | 0.127 | 586.000 | 0 | 50,000 | 0.050 | ||||
| 12/08/2025 | 0.089 | 559.500 | 0 | 50,000 | 0.050 | ||||
| 11/08/2025 | 0.092 | 561.000 | 0 | 50,000 | 0.050 | ||||
| 08/08/2025 | 0.099 | 561.000 | 0 | 50,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |