15696 JPAVICN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15696 JPAVICN@EC2512A (CALL)

Nominal

0.075 -0.004 (-5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.079	3.960	0	355,000	0.507
05/11/2025	0.074	3.880	0	355,000	0.507
04/11/2025	0.077	3.890	40,000	355,000	0.507			40,000	0.080
03/11/2025	0.085	3.960	0	315,000	0.450
31/10/2025	0.089	3.960	0	315,000	0.450
30/10/2025	0.102	4.080	50,000	315,000	0.450	25,000	0.107	25,000	0.101
28/10/2025	0.121	4.200	0	315,000	0.450
27/10/2025	0.123	4.230	0	315,000	0.450
24/10/2025	0.123	4.230	230,000	315,000	0.450	115,000	0.120	115,000	0.121
23/10/2025	0.106	4.060	0	315,000	0.450
22/10/2025	0.106	4.060	0	315,000	0.450
21/10/2025	0.115	4.110	0	315,000	0.450
20/10/2025	0.115	4.100	0	315,000	0.450
17/10/2025	0.115	4.100	45,000	315,000	0.450	15,000	0.114	30,000	0.120
16/10/2025	0.141	4.300	0	300,000	0.429
15/10/2025	0.141	4.310	0	300,000	0.429
14/10/2025	0.141	4.260	0	300,000	0.429
13/10/2025	0.168	4.490	0	300,000	0.429
10/10/2025	0.162	4.410	0	300,000	0.429
09/10/2025	0.162	4.400	0	300,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.