Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15701 SG-HKEX@EC2508B (CALL)
Nominal 
0.168 -0.011 (-6.145%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.179 | 405.200 | 3,640,000 | 1,330,000 | 1.330 | 1,840,000 | 0.167 | 1,700,000 | 0.163 |
| 04/06/2025 | 0.171 | 403.000 | 2,880,000 | 1,470,000 | 1.470 | 1,480,000 | 0.169 | 1,400,000 | 0.171 |
| 03/06/2025 | 0.145 | 395.400 | 4,110,000 | 1,550,000 | 1.550 | 2,080,000 | 0.145 | 2,010,000 | 0.145 |
| 02/06/2025 | 0.145 | 395.400 | 60,680,000 | 1,620,000 | 1.620 | 30,180,000 | 0.122 | 30,500,000 | 0.123 |
| 30/05/2025 | 0.156 | 395.800 | 2,450,000 | 1,300,000 | 1.300 | 1,210,000 | 0.164 | 1,130,000 | 0.167 |
| 29/05/2025 | 0.175 | 400.400 | 11,730,000 | 1,380,000 | 1.380 | 7,630,000 | 0.173 | 4,090,000 | 0.177 |
| 28/05/2025 | 0.147 | 391.000 | 2,100,000 | 4,920,000 | 4.920 | 940,000 | 0.158 | 1,160,000 | 0.158 |
| 27/05/2025 | 0.180 | 398.200 | 7,870,000 | 4,700,000 | 4.700 | 3,710,000 | 0.171 | 3,770,000 | 0.173 |
| 26/05/2025 | 0.142 | 387.200 | 3,740,000 | 4,640,000 | 4.640 | 2,130,000 | 0.162 | 1,570,000 | 0.156 |
| 23/05/2025 | 0.147 | 387.200 | 520,000 | 5,200,000 | 5.200 | 170,000 | 0.162 | 350,000 | 0.156 |
| 22/05/2025 | 0.147 | 385.600 | 1,370,000 | 5,020,000 | 5.020 | 880,000 | 0.161 | 490,000 | 0.158 |
| 21/05/2025 | 0.164 | 391.600 | 6,040,000 | 5,410,000 | 5.410 | 3,580,000 | 0.156 | 2,430,000 | 0.162 |
| 20/05/2025 | 0.128 | 379.200 | 270,000 | 6,560,000 | 6.560 | 270,000 | 0.124 | ||
| 19/05/2025 | 0.131 | 379.000 | 40,000 | 6,830,000 | 6.830 | 40,000 | 0.131 | ||
| 16/05/2025 | 0.134 | 378.800 | 420,000 | 6,870,000 | 6.870 | 100,000 | 0.134 | 320,000 | 0.133 |
| 15/05/2025 | 0.134 | 377.200 | 1,280,000 | 6,650,000 | 6.650 | 360,000 | 0.143 | 920,000 | 0.138 |
| 14/05/2025 | 0.148 | 381.000 | 2,790,000 | 6,090,000 | 6.090 | 1,730,000 | 0.148 | 860,000 | 0.142 |
| 13/05/2025 | 0.138 | 374.600 | 4,820,000 | 6,960,000 | 6.960 | 1,560,000 | 0.142 | 3,250,000 | 0.144 |
| 12/05/2025 | 0.179 | 385.000 | 2,020,000 | 5,270,000 | 5.270 | 1,230,000 | 0.162 | 620,000 | 0.162 |
| 09/05/2025 | 0.144 | 372.400 | 4,300,000 | 5,880,000 | 5.880 | 2,470,000 | 0.144 | 1,520,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |