Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15702 SGMTUAN@EC2508A (CALL)
Nominal 
0.037 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/04/2025 | 0.037 | 127.600 | 37,570,000 | 40,950,000 | 20.475 | 20,250,000 | 0.040 | 14,840,000 | 0.039 |
| 24/04/2025 | 0.036 | 127.000 | 949,490,000 | 46,360,000 | 23.180 | 458,420,000 | 0.040 | 488,730,000 | 0.040 |
| 23/04/2025 | 0.050 | 133.900 | 1,797,230,000 | 16,050,000 | 8.025 | 902,970,000 | 0.046 | 887,590,000 | 0.046 |
| 22/04/2025 | 0.043 | 130.200 | 4,617,290,000 | 31,430,000 | 15.715 | 2,292,270,000 | 0.041 | 2,319,300,000 | 0.041 |
| 17/04/2025 | 0.059 | 136.500 | 1,985,280,000 | 4,400,000 | 2.200 | 990,560,000 | 0.053 | 989,930,000 | 0.053 |
| 16/04/2025 | 0.057 | 134.900 | 2,938,310,000 | 5,030,000 | 2.515 | 1,466,360,000 | 0.061 | 1,471,390,000 | 0.061 |
| 15/04/2025 | 0.090 | 146.800 | 5,380,000 | 0 | 0.000 | 2,690,000 | 0.086 | 2,690,000 | 0.087 |
| 14/04/2025 | 0.091 | 145.900 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.091 | 2,700,000 | 0.091 |
| 11/04/2025 | 0.089 | 143.500 | 17,320,000 | 0 | 0.000 | 8,660,000 | 0.087 | 8,660,000 | 0.087 |
| 10/04/2025 | 0.092 | 145.400 | 10,300,000 | 0 | 0.000 | 5,150,000 | 0.102 | 5,150,000 | 0.102 |
| 09/04/2025 | 0.105 | 146.400 | 4,240,000 | 0 | 0.000 | 2,110,000 | 0.082 | 2,110,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |