15710 JPPINAN@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15710 JPPINAN@EC2510C (CALL)

Nominal

0.670 +0.040 (+6.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.630	57.200	300,000	490,000	0.700			250,000	0.590
08/09/2025	0.530	56.000	0	240,000	0.343
05/09/2025	0.500	55.450	520,000	240,000	0.343	470,000	0.455
04/09/2025	0.530	55.650	0	710,000	1.014
03/09/2025	0.610	56.500	0	710,000	1.014
02/09/2025	0.610	56.450	0	710,000	1.014
01/09/2025	0.610	56.650	0	710,000	1.014
29/08/2025	0.600	56.300	0	710,000	1.014
28/08/2025	0.600	56.200	0	710,000	1.014
27/08/2025	0.610	56.300	0	710,000	1.014
26/08/2025	0.720	57.450	0	710,000	1.014
25/08/2025	0.810	58.650	2,320,000	710,000	1.014	1,800,000	0.790	470,000	0.840
22/08/2025	0.760	58.100	0	2,040,000	2.914
21/08/2025	0.760	57.900	30,000	2,040,000	2.914	30,000	0.760
20/08/2025	0.740	57.800	60,000	2,070,000	2.957	35,000	0.730	25,000	0.690
19/08/2025	0.730	57.300	0	2,080,000	2.971
18/08/2025	0.760	57.750	0	2,080,000	2.971
15/08/2025	0.730	57.600	50,000	2,080,000	2.971			50,000	0.738
14/08/2025	0.780	57.900	70,000	2,030,000	2.900	30,000	0.800	40,000	0.780
13/08/2025	0.680	56.800	0	2,020,000	2.886

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.