Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15713 JPMTUAN@EC2510C (CALL)
Nominal 
0.035 +0.007 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.028 | 129.000 | 4,780,000 | 27,000,000 | 13.500 | 1,460,000 | 0.028 | 2,870,000 | 0.028 |
| 21/07/2025 | 0.033 | 130.800 | 10,200,000 | 25,590,000 | 12.795 | 5,030,000 | 0.036 | 3,660,000 | 0.034 |
| 18/07/2025 | 0.029 | 127.300 | 7,910,000 | 26,960,000 | 13.480 | 7,040,000 | 0.030 | 410,000 | 0.031 |
| 17/07/2025 | 0.027 | 125.500 | 5,100,000 | 33,590,000 | 16.795 | 1,220,000 | 0.029 | 3,070,000 | 0.029 |
| 16/07/2025 | 0.027 | 124.100 | 7,610,000 | 31,740,000 | 15.870 | 4,200,000 | 0.034 | 2,630,000 | 0.031 |
| 15/07/2025 | 0.032 | 126.200 | 4,770,000 | 33,310,000 | 16.655 | 3,320,000 | 0.028 | 420,000 | 0.028 |
| 14/07/2025 | 0.024 | 120.900 | 770,000 | 36,210,000 | 18.105 | 640,000 | 0.022 | 130,000 | 0.021 |
| 11/07/2025 | 0.023 | 120.000 | 2,770,000 | 36,720,000 | 18.360 | 1,330,000 | 0.024 | 1,110,000 | 0.024 |
| 10/07/2025 | 0.022 | 118.600 | 1,200,000 | 36,940,000 | 18.470 | 940,000 | 0.021 | 260,000 | 0.021 |
| 09/07/2025 | 0.021 | 119.200 | 3,300,000 | 37,620,000 | 18.810 | 2,800,000 | 0.023 | 340,000 | 0.022 |
| 08/07/2025 | 0.024 | 122.200 | 10,090,000 | 40,080,000 | 20.040 | 9,870,000 | 0.016 | 220,000 | 0.024 |
| 07/07/2025 | 0.017 | 119.000 | 8,390,000 | 49,730,000 | 24.865 | 2,290,000 | 0.016 | 4,230,000 | 0.017 |
| 04/07/2025 | 0.020 | 120.800 | 6,120,000 | 47,790,000 | 23.895 | 830,000 | 0.020 | 4,280,000 | 0.020 |
| 03/07/2025 | 0.023 | 122.800 | 8,960,000 | 44,340,000 | 22.170 | 1,600,000 | 0.023 | 6,300,000 | 0.023 |
| 02/07/2025 | 0.029 | 126.000 | 7,590,000 | 39,640,000 | 19.820 | 3,010,000 | 0.029 | 3,910,000 | 0.027 |
| 30/06/2025 | 0.028 | 125.300 | 12,190,000 | 38,740,000 | 19.370 | 650,000 | 0.031 | 6,910,000 | 0.030 |
| 27/06/2025 | 0.035 | 129.400 | 12,430,000 | 32,480,000 | 16.240 | 5,720,000 | 0.036 | 6,450,000 | 0.037 |
| 26/06/2025 | 0.037 | 130.000 | 14,700,000 | 31,750,000 | 15.875 | 8,390,000 | 0.038 | 5,260,000 | 0.037 |
| 25/06/2025 | 0.041 | 131.800 | 23,210,000 | 34,880,000 | 17.440 | 14,020,000 | 0.042 | 7,380,000 | 0.040 |
| 24/06/2025 | 0.039 | 130.000 | 1,076,710,000 | 41,520,000 | 20.760 | 525,300,000 | 0.041 | 538,260,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |