Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15713 JPMTUAN@EC2510C (CALL)
Nominal 
0.080 -0.010 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.090 | 144.400 | 2,850,000 | 5,030,000 | 2.515 | 1,740,000 | 0.095 | 1,110,000 | 0.093 |
| 04/06/2025 | 0.079 | 140.700 | 2,230,000 | 5,660,000 | 2.830 | 1,660,000 | 0.083 | 530,000 | 0.079 |
| 03/06/2025 | 0.068 | 136.600 | 2,890,000 | 6,790,000 | 3.395 | 1,690,000 | 0.068 | 1,200,000 | 0.070 |
| 02/06/2025 | 0.068 | 135.700 | 8,380,000 | 7,280,000 | 3.640 | 4,340,000 | 0.063 | 3,940,000 | 0.065 |
| 30/05/2025 | 0.077 | 138.000 | 4,520,000 | 7,680,000 | 3.840 | 1,810,000 | 0.076 | 2,550,000 | 0.077 |
| 29/05/2025 | 0.084 | 140.100 | 1,832,090,000 | 6,940,000 | 3.470 | 914,640,000 | 0.059 | 913,730,000 | 0.059 |
| 28/05/2025 | 0.057 | 131.400 | 1,695,350,000 | 7,850,000 | 3.925 | 836,230,000 | 0.058 | 838,490,000 | 0.058 |
| 27/05/2025 | 0.064 | 132.100 | 1,177,260,000 | 5,590,000 | 2.795 | 587,420,000 | 0.056 | 588,740,000 | 0.056 |
| 26/05/2025 | 0.062 | 129.400 | 1,300,000 | 4,270,000 | 2.135 | 1,300,000 | 0.063 | ||
| 23/05/2025 | 0.081 | 136.900 | 0 | 2,970,000 | 1.485 | ||||
| 22/05/2025 | 0.085 | 136.000 | 0 | 2,970,000 | 1.485 | ||||
| 21/05/2025 | 0.088 | 137.300 | 0 | 2,970,000 | 1.485 | ||||
| 20/05/2025 | 0.088 | 136.400 | 500,000 | 2,970,000 | 1.485 | 500,000 | 0.085 | ||
| 19/05/2025 | 0.084 | 134.400 | 440,000 | 3,470,000 | 1.735 | 20,000 | 0.086 | 420,000 | 0.081 |
| 16/05/2025 | 0.074 | 131.400 | 500,000 | 3,070,000 | 1.535 | 500,000 | 0.073 | ||
| 15/05/2025 | 0.085 | 135.400 | 0 | 2,570,000 | 1.285 | ||||
| 14/05/2025 | 0.099 | 139.400 | 20,000 | 2,570,000 | 1.285 | 10,000 | 0.097 | 10,000 | 0.097 |
| 13/05/2025 | 0.096 | 137.400 | 350,000 | 2,570,000 | 1.285 | 350,000 | 0.101 | ||
| 12/05/2025 | 0.120 | 144.500 | 20,000 | 2,220,000 | 1.110 | 10,000 | 0.111 | 10,000 | 0.111 |
| 09/05/2025 | 0.109 | 141.000 | 0 | 2,220,000 | 1.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |