Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15714 JP-BYD @EC2508D (CALL)
Nominal 
0.199 +0.005 (+2.577%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.199 | 366.000 | 700,000 | ||||||
| 16/04/2025 | 0.194 | 363.800 | 800,000 | 100,000 | 0.100 | 400,000 | 0.193 | 400,000 | 0.194 |
| 15/04/2025 | 0.238 | 375.400 | 700,000 | 100,000 | 0.100 | 350,000 | 0.232 | 350,000 | 0.234 |
| 14/04/2025 | 0.260 | 376.000 | 200,000 | 100,000 | 0.100 | 50,000 | 0.260 | 150,000 | 0.253 |
| 11/04/2025 | 0.242 | 368.800 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.233 | 2,200,000 | 0.230 |
| 10/04/2025 | 0.159 | 344.200 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.167 | 1,800,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |