15715 JPXIAMI@EC2508D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15715 JPXIAMI@EC2508D (CALL)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.760	54.250	0	104,000	0.104
04/06/2025	0.700	53.450	0	104,000	0.104
03/06/2025	0.700	53.200	0	104,000	0.104
02/06/2025	0.610	51.600	0	104,000	0.104
30/05/2025	0.550	50.950	0	104,000	0.104
29/05/2025	0.620	51.700	0	104,000	0.104
28/05/2025	0.630	51.750	0	104,000	0.104
27/05/2025	0.650	51.550	0	104,000	0.104
26/05/2025	0.640	51.300	12,000	104,000	0.104			12,000	0.688
23/05/2025	0.790	53.000	10,000	92,000	0.092			10,000	0.810
22/05/2025	0.800	53.200	200,000	82,000	0.082	200,000	0.780
21/05/2025	0.920	54.450	0	282,000	0.282
20/05/2025	0.930	54.800	2,000	282,000	0.282	2,000	0.860
19/05/2025	0.750	52.350	0	284,000	0.284
16/05/2025	0.660	51.000	0	284,000	0.284
15/05/2025	0.600	50.150	0	284,000	0.284
14/05/2025	0.610	50.400	0	284,000	0.284
13/05/2025	0.540	48.650	4,000	284,000	0.284			4,000	0.540
12/05/2025	0.680	50.600	56,000	280,000	0.280	56,000	0.580
09/05/2025	0.740	51.350	20,000	336,000	0.336			20,000	0.734

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.