15726 CIGEELY@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15726 CIGEELY@EC2510B (CALL)

Nominal

0.375 +0.010 (+2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.365	18.800	0	20,000	0.030
21/07/2025	0.360	18.440	0	20,000	0.030
18/07/2025	0.390	18.920	0	20,000	0.030
17/07/2025	0.390	19.020	0	20,000	0.030
16/07/2025	0.350	18.260	10,000	20,000	0.030			10,000	0.365
15/07/2025	0.330	18.240	0	10,000	0.010
14/07/2025	0.320	17.980	0	10,000	0.010
11/07/2025	0.295	17.580	0	10,000	0.010
10/07/2025	0.295	17.600	10,000	10,000	0.010			10,000	0.265
09/07/2025	0.250	17.000	0	0	0.000
08/07/2025	0.223	16.540	0	0	0.000
07/07/2025	0.212	16.340	400,000	0	0.000	200,000	0.211	200,000	0.214
04/07/2025		16.260	0	0	0.000
03/07/2025		16.460	0	0	0.000
02/07/2025		16.320	0	0	0.000
30/06/2025		15.960	0	0	0.000
27/06/2025		15.980	0	0	0.000
26/06/2025		15.980	0	0	0.000
25/06/2025		16.800	0	0	0.000
24/06/2025		17.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.