15728 CITENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15728 CITENCT@EC2606A (CALL)

Nominal

0.173 +0.006 (+3.593%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.167	521.500	155,000	795,000	0.400			155,000	0.166
18/07/2025	0.166	519.000	0	640,000	0.320
17/07/2025	0.165	517.000	0	640,000	0.320
16/07/2025	0.164	516.500	0	640,000	0.320
15/07/2025	0.164	517.500	0	640,000	0.320
14/07/2025	0.144	500.000	0	640,000	0.320
11/07/2025	0.142	496.600	0	640,000	0.320
10/07/2025	0.142	496.600	0	640,000	0.320
09/07/2025	0.143	497.600	0	640,000	0.320
08/07/2025	0.150	504.500	0	640,000	0.320
07/07/2025	0.147	502.000	0	640,000	0.320
04/07/2025	0.143	496.800	0	640,000	0.320
03/07/2025	0.149	501.000	0	640,000	0.320
02/07/2025	0.150	501.500	0	640,000	0.320
30/06/2025	0.158	503.000	0	640,000	0.320
27/06/2025	0.167	513.000	0	640,000	0.320
26/06/2025	0.167	513.000	0	640,000	0.320
25/06/2025	0.167	512.500	0	640,000	0.320
24/06/2025	0.163	509.500	0	640,000	0.320
23/06/2025	0.157	504.000	0	640,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.