15733 HUALIBA@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15733 HUALIBA@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.010	120.900	0	3,450,000	3.450
22/07/2025	0.010	118.000	0	3,450,000	3.450
21/07/2025	0.010	117.900	0	3,450,000	3.450
18/07/2025	0.010	115.800	0	3,450,000	3.450
17/07/2025	0.010	112.500	0	3,450,000	3.450
16/07/2025	0.010	113.800	0	3,450,000	3.450
15/07/2025	0.010	113.500	620,000	3,450,000	3.450			620,000	0.011
14/07/2025	0.015	106.100	0	2,830,000	2.830
11/07/2025	0.015	105.100	85,000	2,830,000	2.830	20,000	0.015	5,000	0.017
10/07/2025	0.023	103.200	3,230,000	2,845,000	2.845	2,985,000	0.027
09/07/2025	0.025	102.900	3,805,000	5,830,000	5.830	460,000	0.016	2,905,000	0.026
08/07/2025	0.013	107.000	2,650,000	3,385,000	3.385	2,210,000	0.016
07/07/2025	0.018	105.400	1,485,000	5,595,000	5.595	430,000	0.020	705,000	0.022
04/07/2025	0.021	105.100	2,290,000	5,320,000	5.320	1,540,000	0.023	500,000	0.021
03/07/2025	0.019	106.200	2,980,000	6,360,000	6.360	315,000	0.017	2,600,000	0.018
02/07/2025	0.012	109.400	0	4,075,000	4.075
30/06/2025	0.012	109.800	0	4,075,000	4.075
27/06/2025	0.013	112.100	105,000	4,075,000	4.075			90,000	0.013
26/06/2025	0.012	112.200	0	3,985,000	3.985
25/06/2025	0.011	115.500	200,000	3,985,000	3.985	200,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.