Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15737 HUXPENG@EC2511A (CALL)
Nominal 
0.171 +0.029 (+20.423%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.171 | 93.150 | 4,220,000 | ||||||
| 29/09/2025 | 0.142 | 89.900 | 275,000 | 16,035,000 | 40.088 | 150,000 | 0.138 | 120,000 | 0.144 |
| 26/09/2025 | 0.153 | 90.800 | 8,695,000 | 16,065,000 | 40.162 | 4,185,000 | 0.163 | 1,305,000 | 0.167 |
| 25/09/2025 | 0.105 | 86.450 | 3,625,000 | 18,945,000 | 47.363 | 2,180,000 | 0.102 | 1,140,000 | 0.103 |
| 24/09/2025 | 0.082 | 83.300 | 6,175,000 | 19,985,000 | 49.962 | 2,510,000 | 0.082 | 3,655,000 | 0.082 |
| 23/09/2025 | 0.091 | 83.900 | 0 | 18,840,000 | 47.100 | ||||
| 22/09/2025 | 0.090 | 83.250 | 1,205,000 | 18,840,000 | 47.100 | 200,000 | 0.099 | 1,005,000 | 0.089 |
| 19/09/2025 | 0.096 | 84.150 | 6,465,000 | 18,035,000 | 45.088 | 1,565,000 | 0.097 | 4,840,000 | 0.105 |
| 18/09/2025 | 0.085 | 81.350 | 10,370,000 | 14,760,000 | 36.900 | 7,395,000 | 0.083 | 2,975,000 | 0.097 |
| 17/09/2025 | 0.111 | 84.900 | 17,420,000 | 19,180,000 | 47.950 | 8,755,000 | 0.100 | 4,980,000 | 0.103 |
| 16/09/2025 | 0.093 | 83.300 | 9,620,000 | 22,955,000 | 57.388 | 5,525,000 | 0.086 | 1,695,000 | 0.090 |
| 15/09/2025 | 0.089 | 82.700 | 24,675,000 | 26,785,000 | 66.962 | 7,480,000 | 0.091 | 13,190,000 | 0.091 |
| 12/09/2025 | 0.080 | 81.400 | 14,755,000 | 21,075,000 | 52.688 | 5,520,000 | 0.083 | 7,715,000 | 0.084 |
| 11/09/2025 | 0.069 | 78.850 | 3,910,000 | 18,880,000 | 47.200 | 2,215,000 | 0.065 | 1,105,000 | 0.064 |
| 10/09/2025 | 0.079 | 80.350 | 7,080,000 | 19,990,000 | 49.975 | 2,125,000 | 0.083 | 4,930,000 | 0.083 |
| 09/09/2025 | 0.083 | 80.850 | 4,495,000 | 17,185,000 | 42.962 | 1,990,000 | 0.083 | 2,430,000 | 0.083 |
| 08/09/2025 | 0.074 | 79.300 | 4,730,000 | 16,745,000 | 41.863 | 1,100,000 | 0.069 | 3,630,000 | 0.068 |
| 05/09/2025 | 0.070 | 77.900 | 790,000 | 14,215,000 | 35.538 | 315,000 | 0.070 | 475,000 | 0.069 |
| 04/09/2025 | 0.071 | 77.050 | 14,905,000 | 14,055,000 | 35.138 | 7,440,000 | 0.071 | 7,465,000 | 0.072 |
| 03/09/2025 | 0.083 | 78.950 | 7,115,000 | 14,030,000 | 35.075 | 3,395,000 | 0.085 | 3,700,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |