15737 HUXPENG@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15737 HUXPENG@EC2511A (CALL)

Nominal

0.159 -0.036 (-18.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.195	76.350	4,255,000	1,505,000	3.762	1,895,000	0.207	2,285,000	0.208
11/06/2025	0.243	81.800	23,150,000	1,115,000	2.788	11,415,000	0.237	11,725,000	0.237
10/06/2025	0.221	79.400	40,540,000	805,000	2.012	20,000,000	0.228	20,540,000	0.228
09/06/2025	0.213	78.550	7,660,000	265,000	0.662	3,685,000	0.216	3,875,000	0.215
06/06/2025	0.198	77.900	3,060,000	75,000	0.188	1,515,000	0.208	1,545,000	0.209
05/06/2025	0.225	79.300	6,010,000	45,000	0.112	3,000,000	0.235	2,985,000	0.236
04/06/2025	0.222	78.500	45,275,000	60,000	0.150	22,900,000	0.238	22,365,000	0.237
03/06/2025	0.214	76.900	9,375,000	595,000	1.487	4,340,000	0.217	4,935,000	0.215
02/06/2025	0.201	75.100	4,500,000	0	0.000	2,250,000	0.197	2,250,000	0.197
30/05/2025	0.217	76.350	260,000	0	0.000	130,000	0.216	130,000	0.216
29/05/2025		80.400	0	0	0.000
28/05/2025		76.450	0	0	0.000
27/05/2025		75.550	0	0	0.000
26/05/2025		75.350	0	0	0.000
23/05/2025		78.850	0	0	0.000
22/05/2025		82.050	0	0	0.000
21/05/2025		77.550	0	0	0.000
20/05/2025		77.550	0	0	0.000
19/05/2025		77.600	0	0	0.000
16/05/2025		79.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.