Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15744 MBCSHIP@EC2601A (CALL)
Nominal 
0.238 -0.005 (-2.058%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.238 | 5.460 | 800,000 | ||||||
| 16/04/2025 | 0.243 | 5.500 | 240,000 | 0 | 0.000 | 120,000 | 0.244 | 120,000 | 0.243 |
| 15/04/2025 | 0.255 | 5.600 | 40,000 | 0 | 0.000 | 20,000 | 0.255 | 20,000 | 0.260 |
| 14/04/2025 | 0.260 | 5.650 | 200,000 | 0 | 0.000 | 100,000 | 0.263 | 100,000 | 0.264 |
| 11/04/2025 | 0.260 | 5.550 | 560,000 | 0 | 0.000 | 280,000 | 0.255 | 280,000 | 0.254 |
| 10/04/2025 | 0.260 | 5.610 | 440,000 | 0 | 0.000 | 220,000 | 0.260 | 220,000 | 0.257 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |