15751 CI-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15751 CI-NIO @EC2605A (CALL)

Nominal

0.530 +0.100 (+23.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.430	51.050	500	5,550,000	13.880			500	0.430
15/09/2025	0.405	49.820	500	5,549,500	13.870			500	0.410
12/09/2025	0.380	48.120	500	5,549,000	13.870			500	0.380
11/09/2025	0.350	45.900	20,500	5,548,500	13.870			20,500	0.345
10/09/2025	0.360	46.720	2,000	5,528,000	13.820			2,000	0.375
09/09/2025	0.375	47.800	10,000	5,526,000	13.820			10,000	0.375
08/09/2025	0.370	47.180	25,000	5,516,000	13.790			25,000	0.362
05/09/2025	0.380	47.840	20,000	5,491,000	13.730			20,000	0.380
04/09/2025	0.390	48.240	0	5,471,000	13.680
03/09/2025	0.445	51.550	10,000	5,471,000	13.680			10,000	0.445
02/09/2025	0.435	51.050	8,000	5,461,000	13.650	8,000	0.435
01/09/2025	0.465	52.950	20,000	5,469,000	13.670			20,000	0.435
29/08/2025	0.430	50.600	100,000	5,449,000	13.620			100,000	0.440
28/08/2025	0.415	50.500	10,000	5,349,000	13.370	10,000	0.410
27/08/2025	0.445	51.650	100,000	5,359,000	13.400	100,000	0.445
26/08/2025	0.415	49.540	0	5,459,000	13.650
25/08/2025	0.465	52.700	51,000	5,459,000	13.650	49,000	0.449
22/08/2025	0.345	45.760	435,000	5,508,000	13.770	435,000	0.330
21/08/2025	0.280	41.180	10,000	5,943,000	14.860	10,000	0.280
20/08/2025	0.250	39.120	0	5,953,000	14.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.