15755 BPXIAMI@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15755 BPXIAMI@EC2612B (CALL)

Nominal

0.285 +0.005 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.280	57.950	80,000	30,000	0.020	40,000	0.280	40,000	0.280
21/07/2025	0.275	57.750	0	30,000	0.020
18/07/2025	0.270	57.000	50,000	30,000	0.020	10,000	0.265	40,000	0.264
17/07/2025	0.260	56.150	0	0	0.000
16/07/2025	0.280	57.300	420,000	0	0.000	210,000	0.285	210,000	0.290
15/07/2025	0.280	57.650	0	0	0.000
14/07/2025	0.280	57.300	0	0	0.000
11/07/2025	0.280	57.350	0	0	0.000
10/07/2025	0.280	56.900	0	0	0.000
09/07/2025	0.285	57.400	0	0	0.000
08/07/2025	0.295	58.650	0	0	0.000
07/07/2025	0.280	57.300	0	0	0.000
04/07/2025	0.290	57.500	0	0	0.000
03/07/2025	0.295	58.100	120,000	0	0.000	60,000	0.310	60,000	0.320
02/07/2025	0.320	60.150	80,000	0	0.000	40,000	0.320	40,000	0.325
30/06/2025	0.315	59.950	60,000	0	0.000	30,000	0.305	30,000	0.310
27/06/2025	0.300	58.950	0	0	0.000
26/06/2025	0.275	56.900	0	0	0.000
25/06/2025	0.275	56.650	0	0	0.000
24/06/2025	0.275	56.900	220,000	0	0.000	150,000	0.272	50,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.