15755 BPXIAMI@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15755 BPXIAMI@EC2612B (CALL)

Nominal

0.101 -0.011 (-9.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.112	44.720	2,290,000	4,260,000	2.840	1,150,000	0.109	1,140,000	0.107
31/10/2025	0.102	43.200	770,000	4,270,000	2.847	350,000	0.106	420,000	0.105
30/10/2025	0.107	44.160	740,000	4,200,000	2.800	260,000	0.106	480,000	0.108
28/10/2025	0.114	44.920	650,000	3,980,000	2.653	300,000	0.114	150,000	0.115
27/10/2025	0.123	45.800	600,000	4,130,000	2.753			600,000	0.120
24/10/2025	0.129	45.920	0	3,530,000	2.353
23/10/2025	0.132	46.740	510,000	3,530,000	2.353			510,000	0.133
22/10/2025	0.131	46.340	0	3,020,000	2.013
21/10/2025	0.134	46.460	200,000	3,020,000	2.013	20,000	0.140	120,000	0.135
20/10/2025	0.133	47.140	0	2,920,000	1.947
17/10/2025	0.130	45.960	20,000	2,920,000	1.947			20,000	0.130
16/10/2025	0.143	47.700	30,000	2,900,000	1.933			30,000	0.143
15/10/2025	0.156	49.480	0	2,870,000	1.913
14/10/2025	0.152	48.620	0	2,870,000	1.913
13/10/2025	0.152	49.080	260,000	2,870,000	1.913	200,000	0.166	60,000	0.157
10/10/2025	0.187	52.050	280,000	3,010,000	2.007	170,000	0.187	110,000	0.199
09/10/2025	0.210	53.350	0	3,070,000	2.047
08/10/2025	0.210	53.850	500,000	3,070,000	2.047			500,000	0.210
06/10/2025	0.213	53.850	0	2,570,000	1.713
03/10/2025	0.232	55.000	0	2,570,000	1.713

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.