15756 BPTENCT@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15756 BPTENCT@EC2511B (CALL)

Nominal

0.045 +0.011 (+32.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.034	526.000	0	210,000	0.420
21/07/2025	0.033	521.500	0	210,000	0.420
18/07/2025	0.035	519.000	0	210,000	0.420
17/07/2025	0.036	517.000	0	210,000	0.420
16/07/2025	0.039	516.500	0	210,000	0.420
15/07/2025	0.041	517.500	0	210,000	0.420
14/07/2025	0.031	500.000	0	210,000	0.420
11/07/2025	0.031	496.600	100,000	210,000	0.420	100,000	0.031
10/07/2025	0.029	496.600	10,000	310,000	0.620			10,000	0.029
09/07/2025	0.030	497.600	0	300,000	0.600
08/07/2025	0.033	504.500	0	300,000	0.600
07/07/2025	0.030	502.000	0	300,000	0.600
04/07/2025	0.029	496.800	0	300,000	0.600
03/07/2025	0.030	501.000	0	300,000	0.600
02/07/2025	0.032	501.500	100,000	300,000	0.600			100,000	0.032
30/06/2025	0.036	503.000	0	200,000	0.400
27/06/2025	0.042	513.000	0	200,000	0.400
26/06/2025	0.044	513.000	0	200,000	0.400
25/06/2025	0.044	512.500	0	200,000	0.400
24/06/2025	0.043	509.500	0	200,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.