Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15758 MSALIBA@EC2510C (CALL)
Nominal 
0.045 +0.008 (+21.622%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.037 | 129.800 | 1,410,000 | 139,000,000 | 100.000 | ||||
| 03/09/2025 | 0.057 | 134.100 | 2,240,000 | 139,000,000 | 100.000 | ||||
| 02/09/2025 | 0.070 | 134.700 | 3,785,000 | 139,000,000 | 100.000 | 10,000 | 0.088 | ||
| 01/09/2025 | 0.094 | 137.100 | 7,355,000 | 138,990,000 | 99.993 | 780,000 | 0.091 | 770,000 | 0.090 |
| 29/08/2025 | 0.015 | 115.700 | 1,930,000 | 139,000,000 | 100.000 | ||||
| 28/08/2025 | 0.017 | 115.800 | 1,040,000 | 139,000,000 | 100.000 | ||||
| 27/08/2025 | 0.029 | 121.500 | 970,000 | 139,000,000 | 100.000 | ||||
| 26/08/2025 | 0.027 | 121.300 | 3,580,000 | 139,000,000 | 100.000 | ||||
| 25/08/2025 | 0.040 | 124.500 | 7,155,000 | 139,000,000 | 100.000 | ||||
| 22/08/2025 | 0.022 | 118.000 | 3,480,000 | 139,000,000 | 100.000 | ||||
| 21/08/2025 | 0.018 | 115.700 | 11,070,000 | 139,000,000 | 100.000 | 7,980,000 | 0.022 | ||
| 20/08/2025 | 0.024 | 117.500 | 6,980,000 | 131,020,000 | 94.259 | 5,470,000 | 0.023 | ||
| 19/08/2025 | 0.030 | 118.300 | 2,380,000 | 125,550,000 | 90.324 | 220,000 | 0.031 | 1,300,000 | 0.030 |
| 18/08/2025 | 0.034 | 118.600 | 7,835,000 | 124,470,000 | 89.547 | 1,025,000 | 0.035 | 2,365,000 | 0.034 |
| 15/08/2025 | 0.031 | 118.100 | 31,670,000 | 123,130,000 | 88.583 | 5,940,000 | 0.032 | 22,345,000 | 0.031 |
| 14/08/2025 | 0.044 | 121.800 | 6,320,000 | 106,725,000 | 76.781 | 3,450,000 | 0.046 | 1,555,000 | 0.044 |
| 13/08/2025 | 0.047 | 123.700 | 16,175,000 | 108,620,000 | 78.144 | 3,620,000 | 0.042 | 695,000 | 0.036 |
| 12/08/2025 | 0.027 | 116.600 | 22,995,000 | 111,545,000 | 80.248 | 7,310,000 | 0.029 | 12,935,000 | 0.028 |
| 11/08/2025 | 0.035 | 118.500 | 15,410,000 | 105,920,000 | 76.201 | 8,190,000 | 0.033 | 6,900,000 | 0.032 |
| 08/08/2025 | 0.031 | 116.300 | 28,645,000 | 107,210,000 | 77.129 | 3,565,000 | 0.034 | 24,915,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |