Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15765 HS-BYD @EC2508C (CALL)
Nominal 
0.160 +0.001 (+0.629%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.160 | 366.000 | 3,950,000 | ||||||
| 16/04/2025 | 0.159 | 363.800 | 59,100,000 | 3,150,000 | 3.940 | 29,250,000 | 0.162 | 29,750,000 | 0.162 |
| 15/04/2025 | 0.200 | 375.400 | 31,900,000 | 2,650,000 | 3.310 | 15,650,000 | 0.203 | 16,100,000 | 0.203 |
| 14/04/2025 | 0.214 | 376.000 | 56,900,000 | 2,200,000 | 2.750 | 27,600,000 | 0.217 | 28,550,000 | 0.216 |
| 11/04/2025 | 0.203 | 368.800 | 110,050,000 | 1,250,000 | 1.560 | 53,800,000 | 0.169 | 54,300,000 | 0.166 |
| 10/04/2025 | 0.124 | 344.200 | 238,300,000 | 750,000 | 0.940 | 118,500,000 | 0.145 | 119,250,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |