Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15769 JP-HSBC@EC2601A (CALL)
Nominal 
0.275 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.275 | 108.300 | 260,000 | 500,000 | 0.500 | 140,000 | 0.278 | ||
| 31/10/2025 | 0.280 | 108.100 | 0 | 640,000 | 0.640 | ||||
| 30/10/2025 | 0.280 | 108.000 | 160,000 | 640,000 | 0.640 | 60,000 | 0.285 | 100,000 | 0.290 |
| 28/10/2025 | 0.232 | 106.500 | 5,300,000 | 600,000 | 0.600 | 2,620,000 | 0.226 | 2,400,000 | 0.224 |
| 27/10/2025 | 0.168 | 102.000 | 120,000 | 820,000 | 0.820 | 120,000 | 0.202 | ||
| 24/10/2025 | 0.200 | 103.100 | 100,000 | 700,000 | 0.700 | 100,000 | 0.201 | ||
| 23/10/2025 | 0.190 | 102.700 | 100,000 | 800,000 | 0.800 | 100,000 | 0.190 | ||
| 22/10/2025 | 0.190 | 102.500 | 0 | 700,000 | 0.700 | ||||
| 21/10/2025 | 0.193 | 102.400 | 120,000 | 700,000 | 0.700 | 120,000 | 0.194 | ||
| 20/10/2025 | 0.189 | 102.100 | 0 | 820,000 | 0.820 | ||||
| 17/10/2025 | 0.179 | 100.900 | 60,000 | 820,000 | 0.820 | 60,000 | 0.180 | ||
| 16/10/2025 | 0.197 | 102.900 | 240,000 | 760,000 | 0.760 | 60,000 | 0.195 | 180,000 | 0.191 |
| 15/10/2025 | 0.206 | 103.500 | 0 | 640,000 | 0.640 | ||||
| 14/10/2025 | 0.184 | 101.900 | 20,000 | 640,000 | 0.640 | 20,000 | 0.202 | ||
| 13/10/2025 | 0.194 | 102.600 | 20,000 | 660,000 | 0.660 | 20,000 | 0.192 | ||
| 10/10/2025 | 0.213 | 103.500 | 1,200,000 | 640,000 | 0.640 | 520,000 | 0.208 | 680,000 | 0.205 |
| 09/10/2025 | 0.230 | 104.000 | 3,420,000 | 480,000 | 0.480 | 1,720,000 | 0.216 | 1,700,000 | 0.213 |
| 08/10/2025 | 0.325 | 110.600 | 140,000 | 500,000 | 0.500 | 40,000 | 0.325 | 60,000 | 0.325 |
| 06/10/2025 | 0.345 | 110.900 | 220,000 | 480,000 | 0.480 | 140,000 | 0.345 | 80,000 | 0.360 |
| 03/10/2025 | 0.330 | 109.900 | 0 | 540,000 | 0.540 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |