Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15769 JP-HSBC@EC2601A (CALL)
Nominal 
0.181 +0.002 (+1.117%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.179 | 99.700 | 7,300,000 | 2,740,000 | 2.740 | 3,360,000 | 0.177 | 2,560,000 | 0.177 |
| 21/07/2025 | 0.160 | 98.450 | 5,660,000 | 3,540,000 | 3.540 | 2,680,000 | 0.164 | 2,980,000 | 0.162 |
| 18/07/2025 | 0.160 | 98.150 | 3,500,000 | 3,240,000 | 3.240 | 940,000 | 0.162 | 2,540,000 | 0.162 |
| 17/07/2025 | 0.155 | 97.650 | 3,820,000 | 1,640,000 | 1.640 | 2,160,000 | 0.156 | 1,480,000 | 0.157 |
| 16/07/2025 | 0.150 | 97.200 | 11,220,000 | 2,320,000 | 2.320 | 5,080,000 | 0.155 | 5,840,000 | 0.154 |
| 15/07/2025 | 0.156 | 97.650 | 3,140,000 | 1,560,000 | 1.560 | 1,240,000 | 0.152 | 1,900,000 | 0.153 |
| 14/07/2025 | 0.142 | 96.600 | 2,860,000 | 900,000 | 0.900 | 1,380,000 | 0.142 | 1,480,000 | 0.142 |
| 11/07/2025 | 0.148 | 97.050 | 2,320,000 | 800,000 | 0.800 | 1,100,000 | 0.161 | 1,220,000 | 0.161 |
| 10/07/2025 | 0.148 | 97.050 | 900,000 | 680,000 | 0.680 | 440,000 | 0.144 | 460,000 | 0.144 |
| 09/07/2025 | 0.141 | 96.700 | 1,480,000 | 660,000 | 0.660 | 740,000 | 0.135 | 740,000 | 0.134 |
| 08/07/2025 | 0.137 | 96.250 | 700,000 | 660,000 | 0.660 | 360,000 | 0.136 | 340,000 | 0.135 |
| 07/07/2025 | 0.129 | 95.250 | 400,000 | 680,000 | 0.680 | 200,000 | 0.129 | 200,000 | 0.128 |
| 04/07/2025 | 0.127 | 94.800 | 380,000 | 680,000 | 0.680 | 240,000 | 0.126 | 140,000 | 0.124 |
| 03/07/2025 | 0.124 | 94.850 | 260,000 | 780,000 | 0.780 | 80,000 | 0.129 | 180,000 | 0.124 |
| 02/07/2025 | 0.130 | 95.250 | 1,320,000 | 680,000 | 0.680 | 600,000 | 0.126 | 720,000 | 0.125 |
| 30/06/2025 | 0.129 | 94.950 | 900,000 | 560,000 | 0.560 | 500,000 | 0.136 | 400,000 | 0.136 |
| 27/06/2025 | 0.130 | 95.000 | 660,000 | 660,000 | 0.660 | 380,000 | 0.130 | 280,000 | 0.132 |
| 26/06/2025 | 0.135 | 95.400 | 600,000 | 760,000 | 0.760 | 300,000 | 0.136 | 300,000 | 0.137 |
| 25/06/2025 | 0.138 | 95.600 | 2,840,000 | 760,000 | 0.760 | 1,440,000 | 0.144 | 1,400,000 | 0.143 |
| 24/06/2025 | 0.121 | 94.100 | 59,220,000 | 800,000 | 0.800 | 29,740,000 | 0.111 | 29,380,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |