Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15775 JP-HSI @EC2510B (CALL)
Nominal 
0.058 -0.004 (-6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.062 | 23,906.970 | 3,580,800,000 | 6,960,000 | 2.320 | 1,790,270,000 | 0.062 | 1,790,510,000 | 0.062 |
| 04/06/2025 | 0.056 | 23,654.030 | 1,958,380,000 | 6,720,000 | 2.240 | 974,290,000 | 0.057 | 974,090,000 | 0.057 |
| 03/06/2025 | 0.054 | 23,512.490 | 1,844,030,000 | 6,920,000 | 2.307 | 924,300,000 | 0.053 | 919,530,000 | 0.053 |
| 02/06/2025 | 0.047 | 23,157.970 | 3,502,130,000 | 11,690,000 | 3.897 | 1,722,110,000 | 0.041 | 1,722,000,000 | 0.041 |
| 30/05/2025 | 0.050 | 23,289.770 | 2,317,120,000 | 11,800,000 | 3.933 | 1,153,650,000 | 0.050 | 1,158,350,000 | 0.050 |
| 29/05/2025 | 0.059 | 23,573.380 | 5,272,690,000 | 7,100,000 | 2.367 | 2,629,420,000 | 0.053 | 2,628,220,000 | 0.053 |
| 28/05/2025 | 0.051 | 23,258.310 | 4,713,920,000 | 8,300,000 | 2.767 | 2,336,910,000 | 0.054 | 2,342,220,000 | 0.054 |
| 27/05/2025 | 0.055 | 23,381.990 | 1,477,120,000 | 2,990,000 | 0.997 | 738,000,000 | 0.054 | 739,100,000 | 0.054 |
| 26/05/2025 | 0.054 | 23,282.330 | 370,000 | 1,890,000 | 0.630 | 370,000 | 0.056 | ||
| 23/05/2025 | 0.061 | 23,601.260 | 40,000 | 1,520,000 | 0.507 | 40,000 | 0.063 | ||
| 22/05/2025 | 0.062 | 23,544.310 | 80,000 | 1,480,000 | 0.493 | 80,000 | 0.065 | ||
| 21/05/2025 | 0.071 | 23,827.780 | 250,000 | 1,400,000 | 0.467 | 250,000 | 0.073 | ||
| 20/05/2025 | 0.068 | 23,681.480 | 420,000 | 1,650,000 | 0.550 | 420,000 | 0.067 | ||
| 19/05/2025 | 0.060 | 23,332.720 | 340,000 | 2,070,000 | 0.690 | 340,000 | 0.057 | ||
| 16/05/2025 | 0.062 | 23,345.050 | 250,000 | 1,730,000 | 0.577 | 50,000 | 0.062 | 200,000 | 0.059 |
| 15/05/2025 | 0.066 | 23,453.160 | 80,000 | 1,580,000 | 0.527 | 80,000 | 0.067 | ||
| 14/05/2025 | 0.073 | 23,640.650 | 220,000 | 1,500,000 | 0.500 | 220,000 | 0.069 | ||
| 13/05/2025 | 0.061 | 23,108.270 | 450,000 | 1,720,000 | 0.573 | 450,000 | 0.063 | ||
| 12/05/2025 | 0.076 | 23,549.460 | 130,000 | 1,270,000 | 0.423 | 130,000 | 0.070 | ||
| 09/05/2025 | 0.060 | 22,867.740 | 500,000 | 1,400,000 | 0.467 | 500,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |