Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15775 JP-HSI @EC2510B (CALL)
Nominal 
0.071 +0.004 (+5.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.067 | 24,994.140 | 12,830,000 | 82,330,000 | 27.443 | 6,780,000 | 0.068 | 5,920,000 | 0.067 |
| 18/07/2025 | 0.065 | 24,825.660 | 22,230,000 | 83,190,000 | 27.730 | 13,790,000 | 0.062 | 5,750,000 | 0.063 |
| 17/07/2025 | 0.055 | 24,498.950 | 8,760,000 | 91,230,000 | 30.410 | 2,060,000 | 0.055 | 6,210,000 | 0.057 |
| 16/07/2025 | 0.057 | 24,517.760 | 1,653,090,000 | 87,080,000 | 29.027 | 823,600,000 | 0.068 | 824,530,000 | 0.068 |
| 15/07/2025 | 0.061 | 24,590.120 | 3,129,020,000 | 86,150,000 | 28.717 | 1,551,880,000 | 0.055 | 1,536,390,000 | 0.054 |
| 14/07/2025 | 0.048 | 24,203.320 | 2,165,310,000 | 101,640,000 | 33.880 | 1,073,050,000 | 0.049 | 1,073,260,000 | 0.049 |
| 11/07/2025 | 0.050 | 24,139.570 | 4,406,230,000 | 101,430,000 | 33.810 | 2,190,340,000 | 0.048 | 2,197,260,000 | 0.048 |
| 10/07/2025 | 0.045 | 24,028.370 | 5,183,550,000 | 94,510,000 | 31.503 | 2,591,820,000 | 0.041 | 2,583,550,000 | 0.040 |
| 09/07/2025 | 0.041 | 23,892.320 | 2,760,470,000 | 102,780,000 | 34.260 | 1,369,570,000 | 0.043 | 1,389,420,000 | 0.043 |
| 08/07/2025 | 0.049 | 24,148.070 | 3,743,970,000 | 82,930,000 | 27.643 | 1,848,970,000 | 0.045 | 1,849,600,000 | 0.045 |
| 07/07/2025 | 0.042 | 23,887.830 | 3,159,260,000 | 82,300,000 | 27.433 | 1,575,620,000 | 0.043 | 1,572,300,000 | 0.043 |
| 04/07/2025 | 0.047 | 23,916.060 | 3,373,960,000 | 85,620,000 | 28.540 | 1,678,020,000 | 0.044 | 1,680,900,000 | 0.044 |
| 03/07/2025 | 0.050 | 24,069.940 | 2,681,620,000 | 82,740,000 | 27.580 | 1,340,090,000 | 0.051 | 1,340,850,000 | 0.051 |
| 02/07/2025 | 0.056 | 24,221.410 | 4,110,000 | 81,980,000 | 27.327 | 2,050,000 | 0.057 | 2,040,000 | 0.056 |
| 30/06/2025 | 0.052 | 24,072.280 | 2,280,000 | 81,990,000 | 27.330 | 2,250,000 | 0.054 | ||
| 27/06/2025 | 0.059 | 24,284.150 | 12,530,000 | 79,740,000 | 26.580 | 5,800,000 | 0.064 | 6,700,000 | 0.064 |
| 26/06/2025 | 0.063 | 24,325.400 | 1,295,880,000 | 78,840,000 | 26.280 | 645,810,000 | 0.063 | 650,070,000 | 0.063 |
| 25/06/2025 | 0.069 | 24,474.670 | 1,135,110,000 | 74,580,000 | 24.860 | 545,830,000 | 0.065 | 588,700,000 | 0.065 |
| 24/06/2025 | 0.057 | 24,177.070 | 6,311,170,000 | 31,710,000 | 10.570 | 3,119,860,000 | 0.053 | 3,116,280,000 | 0.053 |
| 23/06/2025 | 0.045 | 23,689.130 | 9,745,660,000 | 35,290,000 | 11.763 | 4,846,120,000 | 0.038 | 4,855,090,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |