15777 JP-HSI @EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15777 JP-HSI @EC2510D (CALL)

Nominal

0.185 +0.024 (+14.907%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.161	25,130.030	0	40,000	0.013
21/07/2025	0.153	24,994.140	0	40,000	0.013
18/07/2025	0.147	24,825.660	1,000,000	40,000	0.013	1,000,000	0.144
17/07/2025	0.128	24,498.950	1,000,000	1,040,000	0.347
16/07/2025	0.132	24,517.760	400,000	1,040,000	0.347	200,000	0.135	200,000	0.145
15/07/2025	0.135	24,590.120	860,000	1,040,000	0.347	860,000	0.128
14/07/2025	0.119	24,203.320	500,000	1,900,000	0.633			500,000	0.119
11/07/2025	0.116	24,139.570	0	1,400,000	0.467
10/07/2025	0.108	24,028.370	0	1,400,000	0.467
09/07/2025	0.103	23,892.320	110,000	1,400,000	0.467			110,000	0.103
08/07/2025	0.115	24,148.070	0	1,290,000	0.430
07/07/2025	0.104	23,887.830	40,000	1,290,000	0.430			40,000	0.105
04/07/2025	0.109	23,916.060	0	1,250,000	0.417
03/07/2025	0.117	24,069.940	0	1,250,000	0.417
02/07/2025	0.121	24,221.410	0	1,250,000	0.417
30/06/2025	0.117	24,072.280	1,020,000	1,250,000	0.417			1,020,000	0.124
27/06/2025	0.128	24,284.150	0	230,000	0.077
26/06/2025	0.133	24,325.400	0	230,000	0.077
25/06/2025	0.139	24,474.670	300,000	230,000	0.077	300,000	0.133
24/06/2025	0.124	24,177.070	1,820,000	530,000	0.177	1,500,000	0.119	320,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.