Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15782 SGMTUAN@EC2510B (CALL)
Nominal 
0.030 +0.006 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.024 | 129.000 | 3,070,000 | 42,800,000 | 21.400 | 2,430,000 | 0.024 | 640,000 | 0.025 |
| 21/07/2025 | 0.028 | 130.800 | 3,490,000 | 44,590,000 | 22.295 | 2,940,000 | 0.030 | 500,000 | 0.031 |
| 18/07/2025 | 0.024 | 127.300 | 1,940,000 | 47,030,000 | 23.515 | 1,570,000 | 0.024 | 290,000 | 0.026 |
| 17/07/2025 | 0.023 | 125.500 | 1,330,000 | 48,310,000 | 24.155 | 720,000 | 0.024 | 350,000 | 0.025 |
| 16/07/2025 | 0.023 | 124.100 | 5,320,000 | 48,680,000 | 24.340 | 2,090,000 | 0.028 | 2,710,000 | 0.028 |
| 15/07/2025 | 0.025 | 126.200 | 8,050,000 | 48,060,000 | 24.030 | 5,880,000 | 0.021 | ||
| 14/07/2025 | 0.018 | 120.900 | 1,090,000 | 53,940,000 | 26.970 | 200,000 | 0.018 | 890,000 | 0.018 |
| 11/07/2025 | 0.019 | 120.000 | 3,340,000 | 53,250,000 | 26.625 | 490,000 | 0.020 | 1,650,000 | 0.021 |
| 10/07/2025 | 0.016 | 118.600 | 4,880,000 | 52,090,000 | 26.045 | 4,870,000 | 0.016 | ||
| 09/07/2025 | 0.016 | 119.200 | 210,000 | 56,960,000 | 28.480 | 10,000 | 0.017 | ||
| 08/07/2025 | 0.017 | 122.200 | 8,110,000 | 56,950,000 | 28.475 | 870,000 | 0.015 | 6,540,000 | 0.015 |
| 07/07/2025 | 0.013 | 119.000 | 5,110,000 | 51,280,000 | 25.640 | 1,160,000 | 0.013 | 2,900,000 | 0.013 |
| 04/07/2025 | 0.015 | 120.800 | 3,000,000 | 49,540,000 | 24.770 | 870,000 | 0.016 | 1,360,000 | 0.016 |
| 03/07/2025 | 0.017 | 122.800 | 7,020,000 | 49,050,000 | 24.525 | 1,140,000 | 0.019 | 4,970,000 | 0.019 |
| 02/07/2025 | 0.023 | 126.000 | 2,170,000 | 45,220,000 | 22.610 | 1,210,000 | 0.022 | 660,000 | 0.023 |
| 30/06/2025 | 0.023 | 125.300 | 7,840,000 | 45,770,000 | 22.885 | 2,980,000 | 0.025 | 3,700,000 | 0.025 |
| 27/06/2025 | 0.029 | 129.400 | 4,540,000 | 45,050,000 | 22.525 | 1,790,000 | 0.030 | 2,420,000 | 0.030 |
| 26/06/2025 | 0.030 | 130.000 | 6,670,000 | 44,420,000 | 22.210 | 1,830,000 | 0.031 | 4,730,000 | 0.031 |
| 25/06/2025 | 0.033 | 131.800 | 18,870,000 | 41,520,000 | 20.760 | 11,260,000 | 0.032 | 5,530,000 | 0.033 |
| 24/06/2025 | 0.030 | 130.000 | 14,410,000 | 47,250,000 | 23.625 | 7,230,000 | 0.034 | 5,590,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |