15787 MBZJINN@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15787 MBZJINN@EC2701B (CALL)

Nominal

0.179 +0.014 (+8.485%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026		1,170.000	0
10/09/2026		1,121.000	0	1,000,000	2.500	8,220,000	0.180	8,210,000	0.181
09/09/2026		1,173.000	0	1,010,000	2.525	9,720,000	0.206	9,500,000	0.205
08/09/2026		1,161.000	0	1,230,000	3.075	24,265,000	0.192	24,745,000	0.192
07/09/2026		1,203.000	0	750,000	1.875	10,245,000	0.182	9,585,000	0.183
04/09/2026		1,006.000	0	1,410,000	3.525	24,905,000	0.137	25,220,000	0.137
03/09/2026		995.000	0	1,095,000	2.738	19,100,000	0.136	19,585,000	0.136
02/09/2026		994.612	0	610,000	1.525	23,705,000	0.147	24,065,000	0.146
01/09/2026		1,033.612	0	250,000	0.625	26,525,000	0.168	26,530,000	0.168
31/08/2026		1,027.612	0	245,000	0.612	24,580,000	0.177	24,600,000	0.177
28/08/2026		1,038.612	0	225,000	0.562	30,385,000	0.191	30,385,000	0.191
27/08/2026		1,044.612	0	225,000	0.562	34,850,000	0.189	34,715,000	0.188
26/08/2026		1,013.612	0	360,000	0.900	9,700,000	0.166	9,935,000	0.166
25/08/2026		1,007.612	0	125,000	0.312	9,215,000	0.171	9,250,000	0.171
24/08/2026		1,009.612	0	90,000	0.225	5,640,000	0.181	5,590,000	0.181
21/08/2026		1,138.612	0	140,000	0.350	19,290,000	0.234	19,375,000	0.234
20/08/2026		1,097.612	0	55,000	0.137	15,870,000	0.212	15,875,000	0.212
19/08/2026		1,098.612	0	50,000	0.125
18/08/2026		1,221.612	0	50,000	0.125
17/08/2026		1,268.612	0	50,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.