15789 BIJDCOM@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15789 BIJDCOM@EC2703A (CALL)

Nominal

0.130 +0.013 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.117	112.600	5,830,000	0	0.000	2,915,000	0.115	2,915,000	0.114
18/08/2026	0.109	111.000	665,000	0	0.000	332,500	0.111	332,500	0.112
17/08/2026	0.121	113.000	440,000	0	0.000	280,000	0.125	160,000	0.128
14/08/2026	0.108	110.200	120,000	120,000	0.171			120,000	0.108
13/08/2026	0.191	123.000	0	0	0.000
12/08/2026	0.191	123.000	0	0	0.000
11/08/2026	0.225	126.500	0	0	0.000
10/08/2026	0.250	130.400	0	0	0.000
07/08/2026	0.231	127.500	0	0	0.000
06/08/2026	0.231	127.300	360,000	0	0.000	180,000	0.235	180,000	0.235
05/08/2026	0.250	130.000	0	0	0.000
04/08/2026	0.247	129.100	0	0	0.000
03/08/2026	0.247	129.300	0	0	0.000
31/07/2026	0.234	127.100	0	0	0.000
30/07/2026	0.250	128.700	10,960,000	0	0.000	5,480,000	0.238	5,480,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.