15801 UBMTUAN@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15801 UBMTUAN@EC2510C (CALL)

Nominal

0.065 -0.007 (-9.722%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.072	144.400	1,591,720,000	37,790,000	18.890	793,830,000	0.075	791,510,000	0.075
04/06/2025	0.064	140.700	1,899,690,000	40,110,000	20.050	946,610,000	0.065	946,310,000	0.065
03/06/2025	0.055	136.600	1,007,480,000	40,410,000	20.210	500,230,000	0.055	504,300,000	0.055
02/06/2025	0.055	135.700	2,408,840,000	36,340,000	18.170	1,197,820,000	0.050	1,203,840,000	0.050
30/05/2025	0.061	138.000	1,885,740,000	30,320,000	15.160	935,850,000	0.060	943,720,000	0.060
29/05/2025	0.070	140.100	2,495,400,000	22,450,000	11.220	1,243,080,000	0.049	1,242,510,000	0.049
28/05/2025	0.047	131.400	2,511,360,000	23,020,000	11.510	1,253,550,000	0.047	1,256,350,000	0.047
27/05/2025	0.051	132.100	2,588,670,000	20,220,000	10.110	1,288,350,000	0.047	1,296,430,000	0.047
26/05/2025	0.049	129.400	2,400,980,000	12,140,000	6.070	1,197,180,000	0.052	1,203,270,000	0.052
23/05/2025	0.066	136.900	1,807,410,000	6,050,000	3.020	901,040,000	0.072	905,960,000	0.072
22/05/2025	0.068	136.000	1,654,900,000	1,130,000	0.560	812,390,000	0.072	813,510,000	0.072
21/05/2025	0.073	137.300	820,000	10,000	0.010	410,000	0.073	410,000	0.074
20/05/2025	0.072	136.400	0	10,000	0.010
19/05/2025	0.069	134.400	130,000	10,000	0.010	60,000	0.068	70,000	0.066
16/05/2025	0.062	131.400	0	0	0.000
15/05/2025	0.070	135.400	0	0	0.000
14/05/2025	0.082	139.400	0	0	0.000
13/05/2025	0.079	137.400	0	0	0.000
12/05/2025	0.100	144.500	40,000	0	0.000	20,000	0.094	20,000	0.094
09/05/2025	0.092	141.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.