15804 UBALIBA@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15804 UBALIBA@EC2512D (CALL)

Nominal

0.108 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.108	120.900	850,000	100,000,000	100.000			540,000	0.093
22/07/2025	0.088	118.000	4,335,000	99,460,000	99.460	1,555,000	0.087	1,015,000	0.080
21/07/2025	0.090	117.900	3,350,000	100,000,000	100.000
18/07/2025	0.084	115.800	385,000	100,000,000	100.000
17/07/2025	0.073	112.500	1,125,000	100,000,000	100.000	405,000	0.079	405,000	0.074
16/07/2025	0.082	113.800	145,000	100,000,000	100.000	5,000	0.087	5,000	0.088
15/07/2025	0.082	113.500	780,000	100,000,000	100.000
14/07/2025	0.053	106.100	200,000	100,000,000	100.000
11/07/2025	0.052	105.100	350,000	100,000,000	100.000
10/07/2025	0.041	103.200	500,000	100,000,000	100.000
09/07/2025	0.040	102.900	200,000	100,000,000	100.000
08/07/2025	0.047	107.000	305,000	100,000,000	100.000
07/07/2025	0.045	105.400	0	100,000,000	100.000
04/07/2025	0.046	105.100	220,000	100,000,000	100.000
03/07/2025	0.050	106.200	60,000	100,000,000	100.000			60,000	0.051
02/07/2025	0.060	109.400	2,165,000	99,940,000	99.940			1,535,000	0.065
30/06/2025	0.064	109.800	610,000	98,405,000	98.410			160,000	0.069
27/06/2025	0.078	112.100	400,000	98,245,000	98.250	400,000	0.079
26/06/2025	0.079	112.200	1,595,000	98,645,000	98.650	1,415,000	0.081	60,000	0.079
25/06/2025	0.090	115.500	790,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.