Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15806 UBHSTEC@EC2510B (CALL)
Nominal 
0.196 -0.005 (-2.488%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/07/2025 | 0.201 | 5,664.020 | 300,000 | 440,000 | 0.440 | 100,000 | 0.205 | 200,000 | 0.203 |
| 25/07/2025 | 0.203 | 5,677.900 | 0 | 340,000 | 0.340 | ||||
| 24/07/2025 | 0.216 | 5,743.000 | 0 | 340,000 | 0.340 | ||||
| 23/07/2025 | 0.216 | 5,745.740 | 0 | 340,000 | 0.340 | ||||
| 22/07/2025 | 0.190 | 5,606.830 | 120,000 | 340,000 | 0.340 | 120,000 | 0.190 | ||
| 21/07/2025 | 0.184 | 5,585.500 | 0 | 460,000 | 0.460 | ||||
| 18/07/2025 | 0.179 | 5,538.830 | 0 | 460,000 | 0.460 | ||||
| 17/07/2025 | 0.163 | 5,448.850 | 70,000 | 460,000 | 0.460 | 70,000 | 0.163 | ||
| 16/07/2025 | 0.161 | 5,418.400 | 0 | 530,000 | 0.530 | ||||
| 15/07/2025 | 0.161 | 5,431.290 | 2,010,000 | 530,000 | 0.530 | 1,390,000 | 0.147 | 620,000 | 0.143 |
| 14/07/2025 | 0.139 | 5,283.500 | 2,880,000 | 1,300,000 | 1.300 | 1,000,000 | 0.138 | 1,880,000 | 0.138 |
| 11/07/2025 | 0.136 | 5,248.480 | 2,020,000 | 420,000 | 0.420 | 1,020,000 | 0.142 | 1,000,000 | 0.133 |
| 10/07/2025 | 0.129 | 5,216.600 | 20,000 | 440,000 | 0.440 | 20,000 | 0.129 | ||
| 09/07/2025 | 0.133 | 5,231.990 | 30,000 | 420,000 | 0.420 | 30,000 | 0.140 | ||
| 08/07/2025 | 0.147 | 5,325.950 | 10,000 | 450,000 | 0.450 | 10,000 | 0.139 | ||
| 07/07/2025 | 0.134 | 5,229.560 | 0 | 440,000 | 0.440 | ||||
| 04/07/2025 | 0.134 | 5,216.260 | 20,000 | 440,000 | 0.440 | 20,000 | 0.134 | ||
| 03/07/2025 | 0.137 | 5,233.710 | 70,000 | 420,000 | 0.420 | 70,000 | 0.135 | ||
| 02/07/2025 | 0.144 | 5,269.110 | 0 | 490,000 | 0.490 | ||||
| 30/06/2025 | 0.151 | 5,302.820 | 120,000 | 490,000 | 0.490 | 120,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |