15812 UB-HSI @EC2510G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15812 UB-HSI @EC2510G (CALL)

Nominal

0.330 +0.030 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.300	25,130.030	0	350,000	0.120
21/07/2025	0.290	24,994.140	0	350,000	0.120
18/07/2025	0.285	24,825.660	10,000	350,000	0.120			10,000	0.285
17/07/2025	0.265	24,498.950	50,000	340,000	0.110	50,000	0.265
16/07/2025	0.265	24,517.760	0	390,000	0.130
15/07/2025	0.265	24,590.120	0	390,000	0.130
14/07/2025	0.247	24,203.320	70,000	390,000	0.130			70,000	0.244
11/07/2025	0.243	24,139.570	0	320,000	0.110
10/07/2025	0.234	24,028.370	0	320,000	0.110
09/07/2025	0.226	23,892.320	0	320,000	0.110
08/07/2025	0.242	24,148.070	20,000	320,000	0.110			20,000	0.244
07/07/2025	0.226	23,887.830	0	300,000	0.100
04/07/2025	0.231	23,916.060	0	300,000	0.100
03/07/2025	0.241	24,069.940	0	300,000	0.100
02/07/2025	0.246	24,221.410	0	300,000	0.100
30/06/2025	0.241	24,072.280	0	300,000	0.100
27/06/2025	0.255	24,284.150	0	300,000	0.100
26/06/2025	0.260	24,325.400	90,000	300,000	0.100	90,000	0.260
25/06/2025	0.265	24,474.670	100,000	390,000	0.130	90,000	0.265	10,000	0.265
24/06/2025	0.246	24,177.070	10,000	470,000	0.160	10,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.