15816 JPLAOPU@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15816 JPLAOPU@EC2702A (CALL)

Nominal

0.026 -0.008 (-23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.026	296.600	110,000
20/10/2026	0.034	309.000	0	1,795,000	2.564
16/10/2026	0.038	318.600	100,000	1,795,000	2.564	50,000	0.035	50,000	0.035
15/10/2026		311.600	0	1,795,000	2.564
14/10/2026		307.600	0	1,795,000	2.564
13/10/2026		314.800	0	1,795,000	2.564	30,500,000	0.031	30,500,000	0.031
12/10/2026	0.037	310.400	30,870,000	1,795,000	2.564	15,400,000	0.040	15,470,000	0.040
09/10/2026		337.000	0	1,725,000	2.464	12,200,000	0.050	12,200,000	0.049
08/10/2026		321.400	0	1,725,000	2.464	200,000	0.044	200,000	0.044
07/10/2026		321.200	0	1,725,000	2.464
06/10/2026	0.045	322.600	500,000	1,725,000	2.464	500,000	0.050
05/10/2026	0.047	325.200	300,000	2,225,000	3.179	170,000	0.049	130,000	0.049
02/10/2026	0.048	327.200	500,000	2,265,000	3.236			500,000	0.048
30/09/2026	0.054	333.800	100,000	1,765,000	2.521	50,000	0.051	50,000	0.053
29/09/2026	0.052	327.000	125,000	1,765,000	2.521	75,000	0.052	50,000	0.052
28/09/2026		331.000	0	1,790,000	2.557	41,260,000	0.056	41,475,000	0.056
25/09/2026	0.063	340.200	70,000	1,575,000	2.250	70,000	0.061
24/09/2026	0.069	345.400	1,235,000	1,645,000	2.350	130,000	0.068	1,105,000	0.068
23/09/2026	0.077	353.000	550,000	670,000	0.957	265,000	0.078	285,000	0.078
22/09/2026	0.086	362.800	645,000	650,000	0.929	330,000	0.089	315,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.