Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15816 GJ-HSI @EP2510A (PUT)
Nominal 
0.025 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.025 | 23,906.970 | 330,000 | 4,170,000 | 4.170 | 320,000 | 0.025 | ||
| 04/06/2025 | 0.026 | 23,654.030 | 850,000 | 3,850,000 | 3.850 | 850,000 | 0.028 | ||
| 03/06/2025 | 0.029 | 23,512.490 | 1,840,000 | 4,700,000 | 4.700 | 500,000 | 0.029 | 1,340,000 | 0.029 |
| 02/06/2025 | 0.033 | 23,157.970 | 3,880,000 | 3,860,000 | 3.860 | 2,400,000 | 0.037 | 1,480,000 | 0.036 |
| 30/05/2025 | 0.032 | 23,289.770 | 2,550,000 | 4,780,000 | 4.780 | 2,550,000 | 0.031 | ||
| 29/05/2025 | 0.028 | 23,573.380 | 920,000 | 7,330,000 | 7.330 | 920,000 | 0.028 | ||
| 28/05/2025 | 0.032 | 23,258.310 | 3,230,000 | 6,410,000 | 6.410 | 3,030,000 | 0.032 | ||
| 27/05/2025 | 0.031 | 23,381.990 | 4,260,000 | 9,440,000 | 9.440 | 3,090,000 | 0.033 | 970,000 | 0.031 |
| 26/05/2025 | 0.032 | 23,282.330 | 300,000 | 11,560,000 | 11.560 | ||||
| 23/05/2025 | 0.031 | 23,601.260 | 568,650,000 | 11,560,000 | 11.560 | 281,710,000 | 0.031 | 285,580,000 | 0.031 |
| 22/05/2025 | 0.032 | 23,544.310 | 7,360,000 | 7,690,000 | 7.690 | 3,240,000 | 0.032 | 4,090,000 | 0.031 |
| 21/05/2025 | 0.030 | 23,827.780 | 622,560,000 | 6,840,000 | 6.840 | 310,800,000 | 0.031 | 311,760,000 | 0.031 |
| 20/05/2025 | 0.033 | 23,681.480 | 1,383,710,000 | 5,880,000 | 5.880 | 690,560,000 | 0.035 | 692,450,000 | 0.035 |
| 19/05/2025 | 0.037 | 23,332.720 | 1,563,500,000 | 3,990,000 | 3.990 | 782,000,000 | 0.040 | 781,500,000 | 0.040 |
| 16/05/2025 | 0.038 | 23,345.050 | 1,597,030,000 | 4,490,000 | 4.490 | 798,000,000 | 0.039 | 799,030,000 | 0.039 |
| 15/05/2025 | 0.037 | 23,453.160 | 2,797,910,000 | 3,460,000 | 3.460 | 1,384,950,000 | 0.037 | 1,382,920,000 | 0.037 |
| 14/05/2025 | 0.036 | 23,640.650 | 2,377,360,000 | 5,490,000 | 5.490 | 1,187,890,000 | 0.042 | 1,189,470,000 | 0.042 |
| 13/05/2025 | 0.045 | 23,108.270 | 1,301,800,000 | 3,910,000 | 3.910 | 650,400,000 | 0.046 | 651,400,000 | 0.045 |
| 12/05/2025 | 0.043 | 23,549.460 | 1,182,130,000 | 2,910,000 | 2.910 | 581,540,000 | 0.052 | 581,390,000 | 0.052 |
| 09/05/2025 | 0.054 | 22,867.740 | 1,089,730,000 | 3,060,000 | 3.060 | 543,740,000 | 0.056 | 545,990,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |