15822 GJPETCH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15822 GJPETCH@EC2509A (CALL)

Nominal

0.435 +0.025 (+6.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.410	6.820	8,000	14,000	0.020	8,000	0.340
04/06/2025	0.375	6.780	0	22,000	0.031
03/06/2025	0.275	6.700	0	22,000	0.031
02/06/2025	0.275	6.510	0	22,000	0.031
30/05/2025	0.315	6.590	0	22,000	0.031
29/05/2025	0.335	6.640	0	22,000	0.031
28/05/2025	0.315	6.590	0	22,000	0.031
27/05/2025	0.305	6.530	0	22,000	0.031
26/05/2025	0.290	6.500	0	22,000	0.031
23/05/2025	0.290	6.480	0	22,000	0.031
22/05/2025	0.270	6.410	0	22,000	0.031
21/05/2025	0.290	6.450	0	22,000	0.031
20/05/2025	0.255	6.340	126,000	22,000	0.031	66,000	0.254	60,000	0.250
19/05/2025	0.223	6.230	0	28,000	0.040
16/05/2025	0.224	6.190	126,000	28,000	0.040	122,000	0.230	4,000	0.227
15/05/2025	0.250	6.260	0	146,000	0.209
14/05/2025	0.285	6.340	140,000	146,000	0.209	140,000	0.285
13/05/2025	0.247	6.220	0	286,000	0.409
12/05/2025	0.249	6.230	10,270,000	286,000	0.409	5,008,000	0.244	5,262,000	0.244
09/05/2025	0.213	6.110	10,030,000	32,000	0.046	5,010,000	0.217	5,020,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.