Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15823 JP-WUXI@EC2507A (CALL)
Nominal 
0.199 -0.076 (-27.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0 | ||||||||
| 06/05/2025 | 0 | 6,045,000 | 6.045 | 50,000 | 0.265 | 90,000 | 0.283 | ||
| 02/05/2025 | 0 | 6,005,000 | 6.005 | 105,000 | 0.253 | 6,100,000 | 0.333 | ||
| 30/04/2025 | 0 | 10,000 | 0.010 | ||||||
| 29/04/2025 | 0 | 10,000 | 0.010 | ||||||
| 28/04/2025 | 0 | 10,000 | 0.010 | 50,000 | 0.265 | 50,000 | 0.248 | ||
| 25/04/2025 | 0 | 10,000 | 0.010 | ||||||
| 24/04/2025 | 0 | 10,000 | 0.010 | ||||||
| 23/04/2025 | 0 | 10,000 | 0.010 | ||||||
| 22/04/2025 | 0 | 10,000 | 0.010 | 2,880,000 | 0.215 | 2,680,000 | 0.214 | ||
| 17/04/2025 | 0 | 210,000 | 0.210 | 480,000 | 0.182 | 580,000 | 0.182 | ||
| 16/04/2025 | 0 | 110,000 | 0.110 | 100,000 | 0.197 | ||||
| 15/04/2025 | 0 | 10,000 | 0.010 | 1,540,000 | 0.208 | 1,340,000 | 0.204 | ||
| 14/04/2025 | 0 | 210,000 | 0.210 | 2,830,000 | 0.221 | 3,040,000 | 0.221 | ||
| 11/04/2025 | 0 | 0 | 0.000 | 5,000 | 0.156 | 5,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |