Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15826 HUCP&CC@EC2602A (CALL)
Nominal 
0.104 +0.008 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 4.230 | 0 | |||||||
| 09/09/2025 | 4.190 | 0 | 2,472,000 | 6.180 | 5,004,000 | 0.104 | 6,246,000 | 0.105 | |
| 08/09/2025 | 4.180 | 0 | 1,230,000 | 3.075 | 3,560,000 | 0.103 | 4,130,000 | 0.102 | |
| 05/09/2025 | 4.130 | 0 | 660,000 | 1.650 | 1,902,000 | 0.095 | 2,032,000 | 0.095 | |
| 04/09/2025 | 4.130 | 0 | 530,000 | 1.325 | 3,240,000 | 0.098 | 3,352,000 | 0.098 | |
| 03/09/2025 | 4.193 | 0 | 418,000 | 1.045 | 3,032,000 | 0.113 | 3,082,000 | 0.114 | |
| 02/09/2025 | 4.233 | 0 | 368,000 | 0.920 | 2,200,000 | 0.121 | 2,020,000 | 0.120 | |
| 01/09/2025 | 4.203 | 0 | 548,000 | 1.370 | 1,448,000 | 0.131 | 1,660,000 | 0.129 | |
| 29/08/2025 | 4.213 | 0 | 336,000 | 0.840 | 2,356,000 | 0.141 | 2,430,000 | 0.146 | |
| 28/08/2025 | 4.253 | 0 | 262,000 | 0.655 | 2,152,000 | 0.147 | 2,202,000 | 0.146 | |
| 27/08/2025 | 4.243 | 0 | 212,000 | 0.530 | 1,928,000 | 0.156 | 1,920,000 | 0.157 | |
| 26/08/2025 | 4.293 | 0 | 220,000 | 0.550 | 1,670,000 | 0.173 | 1,648,000 | 0.172 | |
| 25/08/2025 | 4.303 | 0 | 242,000 | 0.605 | 2,820,000 | 0.174 | 2,780,000 | 0.174 | |
| 22/08/2025 | 4.313 | 0 | 282,000 | 0.705 | 3,792,000 | 0.160 | 3,782,000 | 0.161 | |
| 21/08/2025 | 4.393 | 0 | 292,000 | 0.730 | 8,160,000 | 0.180 | 8,108,000 | 0.179 | |
| 20/08/2025 | 4.313 | 0 | 344,000 | 0.860 | 200,000 | 0.141 | 230,000 | 0.140 | |
| 19/08/2025 | 4.263 | 0 | 314,000 | 0.785 | 240,000 | 0.148 | 240,000 | 0.147 | |
| 18/08/2025 | 4.273 | 0 | 314,000 | 0.785 | 80,000 | 0.161 | 80,000 | 0.161 | |
| 15/08/2025 | 4.333 | 0 | 314,000 | 0.785 | 660,000 | 0.181 | 710,000 | 0.182 | |
| 14/08/2025 | 4.383 | 0 | 264,000 | 0.660 | 810,000 | 0.195 | 770,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |