15828 HU-WXAT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15828 HU-WXAT@EC2601A (CALL)

Nominal

1.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	1.050	115.100	0
09/09/2025	1.050	114.100	0	45,000	0.112
08/09/2025	1.070	117.400	0	45,000	0.112
05/09/2025	0.980	113.215	0	45,000	0.112
04/09/2025	0.950	108.615	0	45,000	0.112
03/09/2025	1.070	117.215	0	45,000	0.112
02/09/2025	1.050	116.615	0	45,000	0.112
01/09/2025	1.030	115.615	0	45,000	0.112
29/08/2025	0.890	107.515	0	45,000	0.112
28/08/2025	0.800	100.915	5,000	45,000	0.112			5,000	0.800
27/08/2025	0.810	101.615	5,000	40,000	0.100			5,000	0.810
26/08/2025	0.860	104.315	0	35,000	0.088
25/08/2025	0.860	106.215	0	35,000	0.088
22/08/2025	0.810	102.815	0	35,000	0.088
21/08/2025	0.810	102.015	0	35,000	0.088
20/08/2025	0.810	100.915	0	35,000	0.088
19/08/2025	0.810	100.615	0	35,000	0.088
18/08/2025	0.890	106.115	0	35,000	0.088
15/08/2025	0.890	107.215	0	35,000	0.088
14/08/2025	0.880	106.915	0	35,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.