Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15832 BI-BYD @EP2508A (PUT)
Nominal 
0.110 -0.004 (-3.509%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.110 | 366.000 | 4,500,000 | ||||||
| 16/04/2025 | 0.114 | 363.800 | 3,660,000 | 600,000 | 0.857 | 1,755,000 | 0.117 | 1,905,000 | 0.116 |
| 15/04/2025 | 0.102 | 375.400 | 2,300,000 | 450,000 | 0.643 | 925,000 | 0.104 | 1,375,000 | 0.107 |
| 14/04/2025 | 0.109 | 376.000 | 7,890,000 | 0 | 0.000 | 3,945,000 | 0.109 | 3,945,000 | 0.108 |
| 11/04/2025 | 0.119 | 368.800 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.123 | 2,240,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |