15837 GJ-BYD @EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15837 GJ-BYD @EP2702A (PUT)

Nominal

0.129 -0.004 (-3.008%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026		81.500	0
17/09/2026		81.150	0	125,000	0.250
16/09/2026		79.200	0	125,000	0.250
15/09/2026		79.050	0	125,000	0.250
14/09/2026		80.200	0	125,000	0.250
11/09/2026		79.850	0	125,000	0.250
10/09/2026		79.550	0	125,000	0.250	50,000	0.146
09/09/2026		81.800	0	175,000	0.350	340,000	0.126
08/09/2026		83.850	0	515,000	1.030	10,590,000	0.119	10,790,000	0.119
07/09/2026		84.500	0	315,000	0.630	24,865,000	0.110	21,090,000	0.110
04/09/2026		86.150	0	4,090,000	8.180	21,940,000	0.101	25,235,000	0.101
03/09/2026		85.700	0	795,000	1.590	10,865,000	0.106	10,900,000	0.106
02/09/2026		85.250	0	760,000	1.520	21,370,000	0.104	21,930,000	0.104
01/09/2026		88.250	0	200,000	0.400	31,185,000	0.085	31,375,000	0.085
31/08/2026		87.200	0	10,000	0.020	870,000	0.092	635,000	0.089
28/08/2026		91.950	0	245,000	0.490	20,925,000	0.082	20,885,000	0.082
27/08/2026		91.250	0	285,000	0.570	20,385,000	0.078	20,570,000	0.078
26/08/2026		92.600	0	100,000	0.200	10,490,000	0.076	10,395,000	0.076
25/08/2026		93.600	0	195,000	0.390	20,495,000	0.080	20,610,000	0.080
24/08/2026		92.800	0	80,000	0.160	21,500,000	0.087	21,485,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.