15840 BILENOV@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15840 BILENOV@EC2603A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.345	10.220	160,000
22/07/2025	0.335	10.080	80,000	810,000	1.350	40,000	0.348	40,000	0.348
21/07/2025	0.350	10.200	0	810,000	1.350
18/07/2025	0.350	10.140	240,000	810,000	1.350	120,000	0.352	120,000	0.352
17/07/2025	0.340	10.160	300,000	810,000	1.350	150,000	0.340	150,000	0.335
16/07/2025	0.335	10.000	1,000,000	810,000	1.350	250,000	0.361	750,000	0.360
15/07/2025	0.335	10.100	380,000	310,000	0.517	140,000	0.315	240,000	0.320
14/07/2025	0.305	9.830	240,000	210,000	0.350	120,000	0.304	120,000	0.302
11/07/2025	0.310	9.770	30,000	210,000	0.350	30,000	0.320
10/07/2025	0.290	9.570	1,270,000	240,000	0.400	1,120,000	0.300	150,000	0.299
09/07/2025	0.295	9.600	720,000	1,210,000	2.017	360,000	0.309	360,000	0.309
08/07/2025	0.315	9.720	3,060,000	1,210,000	2.017	1,030,000	0.314	2,030,000	0.319
07/07/2025	0.295	9.530	100,000	210,000	0.350	50,000	0.299	50,000	0.300
04/07/2025	0.310	9.660	740,000	210,000	0.350	400,000	0.315	340,000	0.316
03/07/2025	0.325	9.730	880,000	270,000	0.450	440,000	0.313	440,000	0.312
02/07/2025	0.295	9.440	220,000	270,000	0.450	110,000	0.300	110,000	0.300
30/06/2025	0.290	9.420	280,000	270,000	0.450	140,000	0.299	140,000	0.300
27/06/2025	0.295	9.430	420,000	270,000	0.450	210,000	0.300	210,000	0.300
26/06/2025	0.295	9.400	140,000	270,000	0.450	70,000	0.295	70,000	0.294
25/06/2025	0.280	9.280	0	270,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.