15840 BILENOV@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15840 BILENOV@EC2603A (CALL)

Nominal

0.600 +0.060 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.540	11.700	1,400,000	120,000	0.200	700,000	0.546	700,000	0.547
15/09/2025	0.540	11.570	640,000	120,000	0.200	290,000	0.563	350,000	0.555
12/09/2025	0.580	11.830	740,000	60,000	0.100	370,000	0.569	370,000	0.569
11/09/2025	0.540	11.570	1,020,000	60,000	0.100	510,000	0.501	510,000	0.500
10/09/2025	0.495	11.310	6,000,000	60,000	0.100	3,000,000	0.464	3,000,000	0.462
09/09/2025	0.425	10.810	3,440,000	60,000	0.100	1,720,000	0.420	1,720,000	0.420
08/09/2025	0.415	10.670	0	60,000	0.100
05/09/2025	0.445	11.000	60,000	60,000	0.100	30,000	0.420	30,000	0.415
04/09/2025	0.415	10.640	0	60,000	0.100
03/09/2025	0.440	10.820	20,000	60,000	0.100	20,000	0.450
02/09/2025	0.455	10.950	0	80,000	0.133
01/09/2025	0.475	11.060	180,000	80,000	0.133	90,000	0.475	90,000	0.485
29/08/2025	0.480	11.080	240,000	80,000	0.133	120,000	0.482	120,000	0.492
28/08/2025	0.500	11.310	0	80,000	0.133
27/08/2025	0.470	11.040	0	80,000	0.133
26/08/2025	0.485	11.110	0	80,000	0.133
25/08/2025	0.490	11.170	80,000	80,000	0.133			80,000	0.490
22/08/2025	0.430	10.730	150,000	0	0.000	100,000	0.452	50,000	0.457
21/08/2025	0.460	10.970	50,000	50,000	0.083			50,000	0.463
20/08/2025	0.465	11.000	180,000	0	0.000	90,000	0.465	90,000	0.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.