15842 BI-SUNY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15842 BI-SUNY@EC2606A (CALL)

Nominal

0.425 +0.025 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025		81.300	0
09/09/2025		78.900	0	795,000	1.988
08/09/2025		80.700	0	795,000	1.988
05/09/2025		79.800	0	795,000	1.988
04/09/2025		77.700	0	795,000	1.988			5,000	0.390
03/09/2025		78.800	0	790,000	1.975
02/09/2025		79.550	0	790,000	1.975
01/09/2025		82.700	0	790,000	1.975
29/08/2025		83.250	0	790,000	1.975
28/08/2025		84.300	0	790,000	1.975
27/08/2025		83.600	0	790,000	1.975
26/08/2025		85.200	0	790,000	1.975	5,000	0.510	5,000	0.495
25/08/2025		83.650	0	790,000	1.975	535,000	0.462	540,000	0.459
22/08/2025		81.150	0	785,000	1.962	620,000	0.439	550,000	0.438
21/08/2025		79.250	0	855,000	2.138	995,000	0.422	995,000	0.421
20/08/2025		82.250	0	855,000	2.138	2,695,000	0.420	2,735,000	0.420
19/08/2025		74.950	0	815,000	2.038	215,000	0.366	310,000	0.367
18/08/2025		75.400	0	720,000	1.800	485,000	0.355	520,000	0.353
15/08/2025		77.300	0	685,000	1.713	300,000	0.389	500,000	0.389
14/08/2025		79.550	0	485,000	1.213	135,000	0.432	135,000	0.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.