15850 UBSPDRG@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15850 UBSPDRG@EC2510B (CALL)

Nominal

0.260 +0.063 (+31.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.197	2,330.000	265,000	1,692,500	2.420	2,500	0.189	262,500	0.194
30/04/2025	0.227	2,370.000	150,000	1,432,500	2.050	135,000	0.227	15,000	0.228
29/04/2025	0.243	2,371.000	130,000	1,552,500	2.220	95,000	0.238	35,000	0.244
28/04/2025	0.228	2,350.000	127,500	1,612,500	2.300	100,000	0.226	27,500	0.231
25/04/2025	0.241	2,365.000	560,000	1,685,000	2.410	287,500	0.253	272,500	0.239
24/04/2025	0.255	2,387.000	612,500	1,700,000	2.430	40,000	0.259	572,500	0.266
23/04/2025	0.250	2,371.000	627,500	1,167,500	1.670	135,000	0.261	435,000	0.275
22/04/2025	0.365	2,500.000	972,500	867,500	1.240	247,500	0.351	725,000	0.372
17/04/2025	0.260	2,379.000	557,500	390,000	0.560	97,500	0.265	457,500	0.273
16/04/2025	0.244	2,367.000	35,000	30,000	0.040	2,500	0.227	32,500	0.237
15/04/2025		2,310.000	0	0	0.000
14/04/2025		2,307.000	0	0	0.000
11/04/2025		2,297.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.