Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15859 CI-TRIP@EP2510A (PUT)
Nominal 
0.042 +0.001 (+2.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2025 | 0.042 | 463.200 | 1,000,000 | ||||||
| 17/06/2025 | 0.041 | 480.000 | 0 | 1,530,000 | 3.830 | ||||
| 16/06/2025 | 0.045 | 473.800 | 1,000,000 | 1,530,000 | 3.830 | 1,000,000 | 0.047 | ||
| 13/06/2025 | 0.048 | 468.800 | 190,000 | 530,000 | 1.330 | 95,000 | 0.045 | 95,000 | 0.045 |
| 12/06/2025 | 0.040 | 482.000 | 100,000 | 530,000 | 1.330 | 100,000 | 0.037 | ||
| 11/06/2025 | 0.041 | 487.200 | 0 | 630,000 | 1.580 | ||||
| 10/06/2025 | 0.042 | 488.000 | 0 | 630,000 | 1.580 | ||||
| 09/06/2025 | 0.043 | 489.600 | 0 | 630,000 | 1.580 | ||||
| 06/06/2025 | 0.053 | 466.800 | 0 | 630,000 | 1.580 | ||||
| 05/06/2025 | 0.052 | 482.800 | 100,000 | 630,000 | 1.580 | 100,000 | 0.052 | ||
| 04/06/2025 | 0.047 | 485.600 | 0 | 530,000 | 1.330 | ||||
| 03/06/2025 | 0.041 | 505.500 | 0 | 530,000 | 1.330 | ||||
| 02/06/2025 | 0.047 | 496.400 | 20,000 | 530,000 | 1.330 | 20,000 | 0.047 | ||
| 30/05/2025 | 0.045 | 494.000 | 345,000 | 550,000 | 1.380 | 340,000 | 0.044 | 5,000 | 0.046 |
| 29/05/2025 | 0.041 | 510.500 | 360,000 | 885,000 | 2.210 | 360,000 | 0.043 | ||
| 28/05/2025 | 0.052 | 493.200 | 0 | 525,000 | 1.310 | ||||
| 27/05/2025 | 0.056 | 486.000 | 0 | 525,000 | 1.310 | ||||
| 26/05/2025 | 0.058 | 484.400 | 0 | 525,000 | 1.310 | ||||
| 23/05/2025 | 0.058 | 487.600 | 0 | 525,000 | 1.310 | ||||
| 22/05/2025 | 0.067 | 485.200 | 0 | 525,000 | 1.310 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |