Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15864 CIMTUAN@EP2508B (PUT)
Nominal 
0.043 +0.005 (+13.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.038 | 144.400 | 540,000 | 1,165,000 | 1.660 | 50,000 | 0.039 | 330,000 | 0.039 |
| 04/06/2025 | 0.051 | 140.700 | 1,145,000 | 885,000 | 1.260 | 150,000 | 0.049 | 650,000 | 0.048 |
| 03/06/2025 | 0.068 | 136.600 | 75,000 | 385,000 | 0.550 | 75,000 | 0.072 | ||
| 02/06/2025 | 0.074 | 135.700 | 965,000 | 310,000 | 0.440 | 565,000 | 0.088 | ||
| 30/05/2025 | 0.067 | 138.000 | 575,000 | 875,000 | 1.250 | 345,000 | 0.066 | 75,000 | 0.069 |
| 29/05/2025 | 0.059 | 140.100 | 1,460,000 | 1,145,000 | 1.640 | 75,000 | 0.068 | 990,000 | 0.066 |
| 28/05/2025 | 0.100 | 131.400 | 30,000 | 230,000 | 0.330 | 30,000 | 0.100 | ||
| 27/05/2025 | 0.096 | 132.100 | 290,000 | 200,000 | 0.290 | 160,000 | 0.104 | 130,000 | 0.115 |
| 26/05/2025 | 0.109 | 129.400 | 40,000 | 230,000 | 0.330 | 40,000 | 0.105 | ||
| 23/05/2025 | 0.077 | 136.900 | 0 | 270,000 | 0.390 | ||||
| 22/05/2025 | 0.080 | 136.000 | 60,000 | 270,000 | 0.390 | 60,000 | 0.080 | ||
| 21/05/2025 | 0.078 | 137.300 | 0 | 330,000 | 0.470 | ||||
| 20/05/2025 | 0.083 | 136.400 | 0 | 330,000 | 0.470 | ||||
| 19/05/2025 | 0.091 | 134.400 | 30,000 | 330,000 | 0.470 | 30,000 | 0.087 | ||
| 16/05/2025 | 0.110 | 131.400 | 200,000 | 300,000 | 0.430 | 100,000 | 0.105 | 100,000 | 0.114 |
| 15/05/2025 | 0.095 | 135.400 | 0 | 300,000 | 0.430 | ||||
| 14/05/2025 | 0.086 | 139.400 | 20,000 | 300,000 | 0.430 | 20,000 | 0.084 | ||
| 13/05/2025 | 0.097 | 137.400 | 140,000 | 320,000 | 0.460 | 40,000 | 0.091 | 100,000 | 0.099 |
| 12/05/2025 | 0.075 | 144.500 | 3,150,000 | 260,000 | 0.370 | 1,710,000 | 0.084 | 1,440,000 | 0.084 |
| 09/05/2025 | 0.090 | 141.000 | 950,000 | 530,000 | 0.760 | 430,000 | 0.094 | 520,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |