15868 CIJDCOM@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15868 CIJDCOM@EP2512A (PUT)

Nominal

0.066 +0.013 (+24.528%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.053	125.100	347,500	350,000	0.500			347,500	0.053
13/08/2025	0.050	127.400	0	2,500	0.000
12/08/2025	0.063	122.700	2,500	2,500	0.000			2,500	0.065
11/08/2025	0.067	122.300	1,045,000	0	0.000	522,500	0.066	522,500	0.065
08/08/2025	0.066	122.900	1,370,000	0	0.000	685,000	0.064	685,000	0.064
07/08/2025	0.062	124.700	1,560,000	0	0.000	780,000	0.064	780,000	0.064
06/08/2025	0.068	122.600	825,000	0	0.000	412,500	0.068	412,500	0.067
05/08/2025	0.069	123.000	2,590,000	0	0.000	1,295,000	0.069	1,295,000	0.069
04/08/2025	0.070	123.000	2,600,000	0	0.000	1,800,000	0.072	800,000	0.073
01/08/2025	0.071	122.700	5,200,000	1,000,000	1.430	2,100,000	0.067	3,100,000	0.068
31/07/2025	0.071	122.900	2,815,000	0	0.000	1,407,500	0.070	1,407,500	0.070
30/07/2025	0.063	126.900	2,315,000	0	0.000	1,157,500	0.061	1,157,500	0.061
29/07/2025	0.056	130.400	6,980,000	0	0.000	3,490,000	0.057	3,490,000	0.056
28/07/2025	0.054	131.200	2,700,000	0	0.000	1,350,000	0.053	1,350,000	0.053
25/07/2025	0.056	130.500	300,000	0	0.000	150,000	0.054	150,000	0.053
24/07/2025	0.051	133.300	0	0	0.000
23/07/2025	0.050	134.100	40,000	0	0.000	40,000	0.050
22/07/2025	0.056	130.500	0	40,000	0.060
21/07/2025	0.056	130.900	70,000	40,000	0.060	30,000	0.054	40,000	0.054
18/07/2025	0.063	128.200	30,000	30,000	0.040			30,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.