Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15869 CTASMPT@EC2702A (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2026 | 0.013 | 105.000 | 26,000 | 758,000 | 0.950 | 26,000 | 0.013 | ||
| 29/10/2026 | 0.020 | 113.200 | 0 | 784,000 | 0.980 | ||||
| 28/10/2026 | 0.024 | 118.300 | 136,000 | 784,000 | 0.980 | 136,000 | 0.024 | ||
| 27/10/2026 | 0.027 | 121.200 | 100,000 | 648,000 | 0.810 | 40,000 | 0.028 | 60,000 | 0.030 |
| 26/10/2026 | 0.026 | 117.800 | 0 | 628,000 | 0.790 | ||||
| 23/10/2026 | 0.029 | 121.700 | 8,000 | 628,000 | 0.790 | 8,000 | 0.025 | ||
| 22/10/2026 | 0.032 | 123.100 | 1,818,000 | 636,000 | 0.800 | 974,000 | 0.039 | 844,000 | 0.040 |
| 21/10/2026 | 0.048 | 134.400 | 2,490,000 | 766,000 | 0.960 | 1,270,000 | 0.053 | 1,220,000 | 0.053 |
| 20/10/2026 | 0.048 | 133.000 | 3,720,000 | 816,000 | 1.020 | 2,068,000 | 0.053 | 1,652,000 | 0.053 |
| 16/10/2026 | 0.055 | 138.000 | 7,018,000 | 1,232,000 | 1.540 | 3,554,000 | 0.057 | 3,464,000 | 0.057 |
| 15/10/2026 | 0.052 | 136.100 | 6,386,000 | 1,322,000 | 1.650 | 3,208,000 | 0.057 | 3,178,000 | 0.058 |
| 14/10/2026 | 0.079 | 149.100 | 10,460,000 | 1,352,000 | 1.690 | 4,680,000 | 0.093 | 4,910,000 | 0.093 |
| 13/10/2026 | 0.101 | 158.400 | 13,772,000 | 1,122,000 | 1.400 | 7,952,000 | 0.095 | 5,820,000 | 0.098 |
| 12/10/2026 | 0.106 | 160.700 | 25,286,000 | 3,254,000 | 4.070 | 11,618,000 | 0.113 | 12,338,000 | 0.112 |
| 09/10/2026 | 0.110 | 161.300 | 17,538,000 | 2,534,000 | 3.170 | 8,574,000 | 0.105 | 8,380,000 | 0.102 |
| 08/10/2026 | 0.119 | 163.800 | 15,874,000 | 2,728,000 | 3.410 | 6,602,000 | 0.128 | 7,872,000 | 0.126 |
| 07/10/2026 | 0.149 | 174.500 | 8,724,000 | 1,458,000 | 1.820 | 3,644,000 | 0.154 | 4,496,000 | 0.153 |
| 06/10/2026 | 0.169 | 182.000 | 8,930,000 | 606,000 | 0.760 | 4,438,000 | 0.162 | 4,436,000 | 0.161 |
| 05/10/2026 | 0.161 | 178.600 | 10,630,000 | 608,000 | 0.760 | 5,400,000 | 0.160 | 5,064,000 | 0.160 |
| 02/10/2026 | 0.146 | 173.000 | 15,432,000 | 944,000 | 1.180 | 7,972,000 | 0.133 | 7,070,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |