15878 JP-TRIP@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15878 JP-TRIP@EP2605A (PUT)

Nominal

0.126 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.126	463.600	37,450,000
28/04/2025	0.135	450.400	5,350,000	5,000,000	3.333	175,000	0.137	5,175,000	0.138
25/04/2025	0.136	450.400	250,000	0	0.000	125,000	0.135	125,000	0.135
24/04/2025	0.139	446.600	200,000	0	0.000	100,000	0.138	100,000	0.138
23/04/2025	0.134	455.400	350,000	0	0.000	175,000	0.137	175,000	0.137
22/04/2025	0.143	442.400	525,000	0	0.000	275,000	0.144	250,000	0.144
17/04/2025	0.138	449.800	24,775,000	25,000	0.017	12,375,000	0.139	12,400,000	0.139
16/04/2025		436.400	0	0	0.000
15/04/2025		444.800	0	0	0.000
14/04/2025		441.400	0	0	0.000
11/04/2025		427.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.