15880 JP-GWMC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15880 JP-GWMC@EC2509A (CALL)

Nominal

0.395 -0.025 (-5.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.420	19.130	0	10,000	0.012
08/09/2025	0.425	19.060	0	10,000	0.012
05/09/2025	0.430	19.280	0	10,000	0.012
04/09/2025	0.430	19.170	0	10,000	0.012
03/09/2025	0.435	19.360	0	10,000	0.012
02/09/2025	0.430	19.250	0	10,000	0.012
01/09/2025	0.410	19.050	0	10,000	0.012
29/08/2025	0.370	18.590	0	10,000	0.012
28/08/2025	0.360	18.460	0	10,000	0.012
27/08/2025	0.330	18.060	0	10,000	0.012
26/08/2025	0.400	18.670	10,000	10,000	0.012			10,000	0.400
25/08/2025	0.340	18.100	0	0	0.000
22/08/2025	0.340	18.130	0	0	0.000
21/08/2025	0.330	17.990	0	0	0.000
20/08/2025	0.250	16.900	0	0	0.000
19/08/2025	0.275	17.100	0	0	0.000
18/08/2025	0.290	17.380	25,000	0	0.000	25,000	0.266
15/08/2025	0.168	15.770	0	25,000	0.031
14/08/2025	0.120	14.910	0	25,000	0.031
13/08/2025	0.120	14.880	0	25,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.