Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15883 JPJDCOM@EP2510A (PUT)
Nominal 
0.043 -0.006 (-12.245%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.049 | 130.500 | 33,460,000 | 6,805,000 | 9.721 | 15,925,000 | 0.047 | 17,535,000 | 0.048 |
| 21/07/2025 | 0.046 | 130.900 | 94,610,000 | 5,195,000 | 7.421 | 47,835,000 | 0.047 | 46,340,000 | 0.046 |
| 18/07/2025 | 0.054 | 128.200 | 86,830,000 | 6,690,000 | 9.557 | 38,435,000 | 0.053 | 43,225,000 | 0.053 |
| 17/07/2025 | 0.064 | 124.500 | 71,380,000 | 1,900,000 | 2.714 | 36,330,000 | 0.065 | 35,050,000 | 0.065 |
| 16/07/2025 | 0.065 | 124.700 | 92,210,000 | 3,180,000 | 4.543 | 45,320,000 | 0.059 | 46,890,000 | 0.059 |
| 15/07/2025 | 0.066 | 125.000 | 32,190,000 | 1,610,000 | 2.300 | 16,165,000 | 0.074 | 16,025,000 | 0.074 |
| 14/07/2025 | 0.072 | 122.400 | 81,250,000 | 1,750,000 | 2.500 | 40,400,000 | 0.078 | 40,850,000 | 0.078 |
| 11/07/2025 | 0.071 | 123.300 | 71,770,000 | 1,300,000 | 1.857 | 35,295,000 | 0.070 | 36,475,000 | 0.070 |
| 10/07/2025 | 0.070 | 123.600 | 70,770,000 | 120,000 | 0.171 | 35,370,000 | 0.072 | 35,400,000 | 0.072 |
| 09/07/2025 | 0.065 | 125.300 | 70,400,000 | 90,000 | 0.129 | 35,200,000 | 0.062 | 35,200,000 | 0.062 |
| 08/07/2025 | 0.059 | 127.700 | 53,320,000 | 90,000 | 0.129 | 26,650,000 | 0.063 | 26,670,000 | 0.063 |
| 07/07/2025 | 0.070 | 124.800 | 1,000,000 | 70,000 | 0.100 | 500,000 | 0.075 | 500,000 | 0.076 |
| 04/07/2025 | 0.072 | 124.200 | 900,000 | 70,000 | 0.100 | 550,000 | 0.076 | 350,000 | 0.076 |
| 03/07/2025 | 0.072 | 125.300 | 1,010,000 | 270,000 | 0.386 | 560,000 | 0.072 | 450,000 | 0.072 |
| 02/07/2025 | 0.064 | 128.000 | 800,000 | 380,000 | 0.543 | 400,000 | 0.065 | 400,000 | 0.065 |
| 30/06/2025 | 0.066 | 127.900 | 500,000 | 380,000 | 0.543 | 250,000 | 0.063 | 250,000 | 0.063 |
| 27/06/2025 | 0.062 | 130.300 | 500,000 | 380,000 | 0.543 | 350,000 | 0.059 | 150,000 | 0.060 |
| 26/06/2025 | 0.064 | 130.100 | 365,000 | 580,000 | 0.829 | 365,000 | 0.066 | ||
| 25/06/2025 | 0.064 | 129.800 | 80,875,000 | 945,000 | 1.350 | 40,025,000 | 0.065 | 40,850,000 | 0.065 |
| 24/06/2025 | 0.073 | 126.600 | 230,000 | 120,000 | 0.171 | 140,000 | 0.073 | 90,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |